Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Platform Historical Data

LNK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.0128
+2.97%
$606 $0
Jan 4, 2021 $0.0396
+2.62%
$1,883 $14
Jan 3, 2021 $0.0386
-71.37%
$1,834 $14
Jan 2, 2021 $0.135
+310.64%
$6,396 $124
Jan 1, 2021 $0.0328
-20.35%
$1,558 $25
Dec 31, 2020 $0.0411
-20.70%
$1,954 $56
Dec 30, 2020 $0.0518
-64.83%
$2,458 $28
Dec 29, 2020 $0.0859
+1.89%
$4,081 $100
Dec 28, 2020 $0.0631
-5.20%
$2,997 $4
Dec 27, 2020 $0.0658
+87.36%
$3,124 $39
Dec 26, 2020 $0.0346
-0.38%
$1,643 $57
Dec 25, 2020 $0.0449
+0.75%
$2,132 $20
Dec 24, 2020 $0.0453
+99.45%
$2,153 $21
Dec 23, 2020 $0.0229
-23.39%
$1,086 $3
Dec 22, 2020 $0.0295
+18.67%
$1,403 $74
Dec 21, 2020 $0.0251
-49.70%
$1,191 $3
Dec 20, 2020 $0.0495
+1.74%
$2,349 $9
Dec 19, 2020 $0.0491
+103.91%
$2,332 $0
Dec 18, 2020 $0.025
+3.03%
$1,190 $37
Dec 17, 2020 $0.025
-38.02%
$1,186 $34
Dec 16, 2020 $0.0402
-1.22%
$1,910 $7
Dec 14, 2020 $0.0393
+89.60%
$1,865 $0
Dec 13, 2020 $0.0206
-0.29%
$979 $14
Dec 12, 2020 $0.027
-12.13%
$1,280 $6
Dec 11, 2020 $0.0304
+6.63%
$1,444 $7
Dec 10, 2020 $0.0288
-26.23%
$1,370 $19
Dec 9, 2020 $0.0389
+0.60%
$1,847 $2
Dec 6, 2020 $0.0393
-1.26%
$1,867 $2
Dec 5, 2020 $0.0395
+4.29%
$1,876 $2
Dec 4, 2020 $0.0377
-3.72%
$1,791 $0
Dec 3, 2020 $0.0391
+96.59%
$1,858 $4
Dec 2, 2020 $0.02
-56.95%
$952 $12
Dec 1, 2020 $0.0467
+60.57%
$2,219 $11
Nov 30, 2020 $0.0194
-1.54%
$922 $0
Nov 27, 2020 $0.0284
-2.32%
$1,347 $3
Nov 26, 2020 $0.029
-7.17%
$1,379 $3
Nov 25, 2020 $0.0313
-18.63%
$1,486 $7
Nov 24, 2020 $0.0384
-0.03%
$1,824 $4
Nov 23, 2020 $0.0462
-0.91%
$2,194 $5
Nov 22, 2020 $0.0466
+0.11%
$2,215 $5
Nov 21, 2020 $0.0466
-0.43%
$2,213 $12
Nov 20, 2020 $0.0468
-1.65%
$2,222 $6
Nov 19, 2020 $0.0476
+11.81%
$2,259 $8
Nov 18, 2020 $0.0425
+19.79%
$2,021 $3
Nov 17, 2020 $0.0355
-18.33%
$1,688 $11
Nov 16, 2020 $0.0435
-37.11%
$2,066 $13
Nov 14, 2020 $0.0431
-3.01%
$2,049 $5
Nov 13, 2020 $0.0445
-16.54%
$2,113 $6
Nov 12, 2020 $0.0533
-1.70%
$2,531 $2
Nov 11, 2020 $0.0542
-39.71%
$2,575 $15