Link Platform Historical Data

LNK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0446
+0.13%
$ 2,121 $ 3
Nov 8, 2020 $ 0.0446
+3.47%
$ 2,121 $ 3
Nov 7, 2020 $ 0.0526
-2.19%
$ 2,498 $ 3
Nov 6, 2020 $ 0.0537
-41.95%
$ 2,550 $ 3
Nov 5, 2020 $ 0.0925
+44.85%
$ 4,392 $ 0
Nov 4, 2020 $ 0.0639
-49.73%
$ 3,033 $ 9
Nov 3, 2020 $ 0.127
+247.94%
$ 6,031 $ 0
Nov 2, 2020 $ 0.0364
-81.66%
$ 1,731 $ 4
Nov 1, 2020 $ 0.183
-3.55%
$ 8,714 $ 1
Oct 31, 2020 $ 0.19
+1.50%
$ 9,029 $ 1
Oct 30, 2020 $ 0.188
-0.82%
$ 8,908 $ 3
Oct 24, 2020 $ 0.227
-1.21%
$ 10,763 $ 0.1
Oct 23, 2020 $ 0.229
-4.47%
$ 10,896 $ 0
Oct 22, 2020 $ 0.229
-0.28%
$ 10,890 $ 0.01
Oct 21, 2020 $ 0.23
+1.16%
$ 10,925 $ 0.01
Oct 20, 2020 $ 0.227
-1.47%
$ 10,802 $ 0.01
Oct 17, 2020 $ 0.0124
-1.06%
$ 588 $ 0
Oct 16, 2020 $ 0.0125
-2.25%
$ 594 $ 0
Oct 15, 2020 $ 0.0128
-1.41%
$ 609 $ 0.0001
Oct 14, 2020 $ 0.0117
-0.41%
$ 557 $ 0.001
Oct 13, 2020 $ 0.0118
+0.79%
$ 560 $ 0.001
Oct 12, 2020 $ 0.0117
+0.07%
$ 556 $ 0.001
Oct 10, 2020 $ 0.0724
+1.16%
$ 3,437 $ 0
Oct 9, 2020 $ 0.0716
+2.47%
$ 3,401 $ 0
Oct 8, 2020 $ 0.0698
-89.53%
$ 3,317 $ 1
Oct 7, 2020 $ 0.666
+1,428.40%
$ 31,660 $ 1
Oct 6, 2020 $ 0.697
-0.97%
$ 33,122 $ 0.01
Oct 5, 2020 $ 0.704
-4.29%
$ 33,463 $ 12
Oct 4, 2020 $ 0.699
+0.48%
$ 33,195 $ 0.01
Oct 3, 2020 $ 0.695
+3.08%
$ 33,012 $ 0.01
Oct 2, 2020 $ 0.677
+363.33%
$ 32,152 $ 0.01
Oct 1, 2020 $ 0.146
-0.87%
$ 6,936 $ 0.01
Sep 30, 2020 $ 0.725
-0.30%
$ 34,450 $ 0
Sep 29, 2020 $ 0.728
-0.27%
$ 34,572 $ 0
Sep 28, 2020 $ 0.73
+622.84%
$ 34,664 $ 0
Sep 27, 2020 $ 0.101
-0.59%
$ 4,797 $ 0.0001
Sep 26, 2020 $ 0.102
+2.37%
$ 4,826 $ 0.0001
Sep 25, 2020 $ 0.803
-1.41%
$ 38,159 $ 0
Sep 24, 2020 $ 0.815
+6.08%
$ 38,703 $ 3
Sep 23, 2020 $ 0.769
+504.16%
$ 36,509 $ 43
Sep 22, 2020 $ 0.127
+2.52%
$ 6,047 $ 1
Sep 21, 2020 $ 0.124
-2.92%
$ 5,899 $ 0
Sep 20, 2020 $ 0.131
+2.19%
$ 6,212 $ 0
Sep 19, 2020 $ 0.128
-0.80%
$ 6,080 $ 0
Sep 18, 2020 $ 0.129
+0.94%
$ 6,111 $ 29
Sep 17, 2020 $ 0.127
-87.02%
$ 6,049 $ 29
Sep 16, 2020 $ 0.982
+315.72%
$ 46,662 $ 14
Sep 15, 2020 $ 2.16
-1.94%
$ 102,579 $ 4
Feb 5, 2020 $ 0.0871
+7.68%
$ 4,136 $ 0
Feb 4, 2020 $ 0.0809
-0.76%
$ 3,841 $ 0