Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Link Platform Historical Data

LNK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.023
+5.05%
$1,090 $0
Jan 9, 2020 $0.0219
-44.81%
$1,038 $0
Jan 8, 2020 $0.0396
+0.43%
$1,881 $0
Jan 2, 2020 $0.0928
-0.37%
$4,410 $4
Jan 1, 2020 $0.0932
+5.46%
$4,427 $4
Dec 31, 2019 $0.0884
-0.17%
$4,198 $3
Dec 27, 2019 $0.0148
-2.09%
$701 $0
Dec 26, 2019 $0.0151
-82.62%
$716 $0
Dec 25, 2019 $0.0867
+0.18%
$4,118 $3
Dec 12, 2019 $0.00987
+1.26%
$469 $0.1
Dec 11, 2019 $0.00972
-1.24%
$462 $0.1
Dec 2, 2019 $0.00651
-1.25%
$309 $0
Dec 1, 2019 $0.00659
-2.35%
$313 $0
Nov 30, 2019 $0.00675
-94.18%
$321 $1
Nov 29, 2019 $0.116
-90.03%
$5,517 $16
Nov 18, 2019 $0.0885
+0.04%
$4,202 $0
Nov 17, 2019 $0.0884
-60.63%
$4,200 $0
Nov 4, 2019 $0.109
-0.32%
$5,199 $1
Nov 3, 2019 $0.11
+2.58%
$5,216 $1
Nov 2, 2019 $0.107
-53.08%
$5,085 $1
Oct 29, 2019 $0.255
+0.42%
$12,106 $1
Oct 28, 2019 $0.254
+3.53%
$12,057 $1
Oct 27, 2019 $0.245
+1.30%
$11,649 $0
Oct 26, 2019 $0.241
-4.81%
$11,445 $0
Oct 25, 2019 $0.253
+15.01%
$12,013 $0
Oct 24, 2019 $0.22
+88.50%
$10,446 $4
Oct 23, 2019 $0.117
+31.43%
$5,541 $5
Oct 22, 2019 $0.0887
-31.67%
$4,216 $1
Oct 20, 2019 $0.128
-0.38%
$6,101 $0
Oct 19, 2019 $0.129
-1.07%
$6,120 $0
Oct 16, 2019 $0.57
-0.47%
$27,075 $3
Oct 15, 2019 $0.573
-1.50%
$27,204 $3
Oct 14, 2019 $0.133
+143.55%
$6,334 $0
Oct 13, 2019 $0.0548
+9.51%
$2,601 $2
Oct 12, 2019 $0.05
+0.06%
$2,375 $2
Oct 11, 2019 $0.0506
-1.43%
$2,402 $1
Oct 10, 2019 $0.0513
+0.40%
$2,437 $1
Oct 8, 2019 $0.826
+478.42%
$39,220 $9
Oct 7, 2019 $0.143
-46.03%
$6,770 $837
Oct 6, 2019 $0.265
+543.80%
$12,575 $994
Oct 5, 2019 $0.0411
+1.15%
$1,953 $10
Oct 4, 2019 $0.492
-1.65%
$23,349 $110
Oct 3, 2019 $0.5
-15.65%
$23,740 $112
Oct 2, 2019 $0.592
+0.72%
$28,144 $144
Oct 1, 2019 $0.588
+48.41%
$27,942 $628
Sep 19, 2019 $0.603
-1.44%
$28,647 $1
Sep 18, 2019 $0.612
-14.05%
$29,066 $2
Sep 17, 2019 $0.712
-0.15%
$33,815 $2
Sep 6, 2019 $0.86
+2.26%
$40,846 $0
Sep 5, 2019 $0.841
-27.30%
$39,942 $123