Link Platform Historical Data

LNK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.023
+5.05%
$ 1,090 $ 0
Jan 9, 2020 $ 0.0219
-44.81%
$ 1,038 $ 0
Jan 8, 2020 $ 0.0396
+0.43%
$ 1,881 $ 0
Jan 2, 2020 $ 0.0928
-0.37%
$ 4,410 $ 4
Jan 1, 2020 $ 0.0932
+5.46%
$ 4,427 $ 4
Dec 31, 2019 $ 0.0884
-0.17%
$ 4,198 $ 3
Dec 27, 2019 $ 0.0148
-2.09%
$ 701 $ 0
Dec 26, 2019 $ 0.0151
-82.62%
$ 716 $ 0
Dec 25, 2019 $ 0.0867
+0.18%
$ 4,118 $ 3
Dec 12, 2019 $ 0.00987
+1.26%
$ 469 $ 0.1
Dec 11, 2019 $ 0.00972
-1.24%
$ 462 $ 0.1
Dec 2, 2019 $ 0.00651
-1.25%
$ 309 $ 0
Dec 1, 2019 $ 0.00659
-2.35%
$ 313 $ 0
Nov 30, 2019 $ 0.00675
-94.18%
$ 321 $ 1
Nov 29, 2019 $ 0.116
-90.03%
$ 5,517 $ 16
Nov 18, 2019 $ 0.0885
+0.04%
$ 4,202 $ 0
Nov 17, 2019 $ 0.0884
-60.63%
$ 4,200 $ 0
Nov 4, 2019 $ 0.109
-0.32%
$ 5,199 $ 1
Nov 3, 2019 $ 0.11
+2.58%
$ 5,216 $ 1
Nov 2, 2019 $ 0.107
-53.08%
$ 5,085 $ 1
Oct 29, 2019 $ 0.255
+0.42%
$ 12,106 $ 1
Oct 28, 2019 $ 0.254
+3.53%
$ 12,057 $ 1
Oct 27, 2019 $ 0.245
+1.30%
$ 11,649 $ 0
Oct 26, 2019 $ 0.241
-4.81%
$ 11,445 $ 0
Oct 25, 2019 $ 0.253
+15.01%
$ 12,013 $ 0
Oct 24, 2019 $ 0.22
+88.50%
$ 10,446 $ 4
Oct 23, 2019 $ 0.117
+31.43%
$ 5,541 $ 5
Oct 22, 2019 $ 0.0887
-31.67%
$ 4,216 $ 1
Oct 20, 2019 $ 0.128
-0.38%
$ 6,101 $ 0
Oct 19, 2019 $ 0.129
-1.07%
$ 6,120 $ 0
Oct 16, 2019 $ 0.57
-0.47%
$ 27,075 $ 3
Oct 15, 2019 $ 0.573
-1.50%
$ 27,204 $ 3
Oct 14, 2019 $ 0.133
+143.55%
$ 6,334 $ 0
Oct 13, 2019 $ 0.0548
+9.51%
$ 2,601 $ 2
Oct 12, 2019 $ 0.05
+0.06%
$ 2,375 $ 2
Oct 11, 2019 $ 0.0506
-1.43%
$ 2,402 $ 1
Oct 10, 2019 $ 0.0513
+0.40%
$ 2,437 $ 1
Oct 8, 2019 $ 0.826
+478.42%
$ 39,220 $ 9
Oct 7, 2019 $ 0.143
-46.03%
$ 6,770 $ 837
Oct 6, 2019 $ 0.265
+543.80%
$ 12,575 $ 994
Oct 5, 2019 $ 0.0411
+1.15%
$ 1,953 $ 10
Oct 4, 2019 $ 0.492
-1.65%
$ 23,349 $ 110
Oct 3, 2019 $ 0.5
-15.65%
$ 23,740 $ 112
Oct 2, 2019 $ 0.592
+0.72%
$ 28,144 $ 144
Oct 1, 2019 $ 0.588
+48.41%
$ 27,942 $ 628
Sep 19, 2019 $ 0.603
-1.44%
$ 28,647 $ 1
Sep 18, 2019 $ 0.612
-14.05%
$ 29,066 $ 2
Sep 17, 2019 $ 0.712
-0.15%
$ 33,815 $ 2
Sep 6, 2019 $ 0.86
+2.26%
$ 40,846 $ 0
Sep 5, 2019 $ 0.841
-27.30%
$ 39,942 $ 123