Link Platform Historical Data

LNK
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0347
-0.63%
$ 1,037 $ 2
Jan 31 $ 0.00944
+2.14%
$ 282 $ 3
Jan 24 $ 0.0113
-38.29%
$ 336 $ 2
Jan 17 $ 0.0194
-19.93%
$ 580 $ 0
Jan 10 $ 0.0251
-0.30%
$ 749 $ 0.1
Jan 3 $ 0.0251
+1.22%
$ 749 $ 0
Dec 27 $ 0.0248
-2.55%
$ 741 $ 15
Dec 20 $ 0.0255
-0.18%
$ 761 $ 15
Dec 13 $ 0.026
+0.65%
$ 775 $ 0
Nov 15 $ 0.0339
-80.76%
$ 1,012 $ 2
Nov 8 $ 0.2
+2.21%
$ 5,981 $ 73
Oct 25 $ 0.0411
-0.70%
$ 1,227 $ 7
Oct 18 $ 0.00971
-2.13%
$ 290 $ 8
Sep 27 $ 0.0142
+1.66%
$ 424 $ 4
Sep 13 $ 0.0023
-3.48%
$ 69 $ 0
Sep 6 $ 0.00236
-90.83%
$ 70 $ 23
Aug 30 $ 0.00218
-92.20%
$ 65 $ 2
Aug 23 $ 0.0292
+193.43%
$ 873 $ 0
Aug 16 $ 0.00998
-47.90%
$ 298 $ 15
Aug 9 $ 0.0192
-30.52%
$ 573 $ 38
Jul 19 $ 0.0128
-23.12%
$ 384 $ 6
Jul 12 $ 0.0185
-1.05%
$ 553 $ 0
Jul 5 $ 0.0217
+2.35%
$ 649 $ 0
Jun 28 $ 0.0224
+29.09%
$ 668 $ 6
Jun 14 $ 0.0575
-11.32%
$ 1,716 $ 0
Jun 7 $ 0.0647
-12.27%
$ 1,934 $ 0
May 31 $ 0.125
+0.30%
$ 3,731 $ 0.01
May 24 $ 0.0732
+2.41%
$ 2,187 $ 8
May 17 $ 0.0915
+2.97%
$ 2,734 $ 17
Apr 12 $ 0.131
-12.57%
$ 3,925 $ 0.01
Apr 5 $ 0.315
+29.07%
$ 9,413 $ 2
Mar 29 $ 0.0781
+34.89%
$ 2,333 $ 127
Mar 22 $ 0.0579
-3.54%
$ 1,730 $ 1,670
Mar 15 $ 0.06
-2.27%
$ 1,793 $ 103
Mar 8 $ 0.0614
-40.34%
$ 1,835 $ 466
Mar 1 $ 0.103
+54.16%
$ 3,073 $ 276
Feb 22 $ 0.0667
-15.64%
$ 1,993 $ 792
Feb 15 $ 0.0791
+0.56%
$ 2,362 $ 2,006
Feb 8 $ 0.0787
+168.70%
$ 2,351 $ 734
Feb 1 $ 0.0252
-77.73%
$ 752 $ 19
Jan 25 $ 0.0637
+19.97%
$ 1,901 $ 0
Jan 18 $ 0.0226
-1.43%
$ 676 $ 0
Jan 11 $ 0.0355
+44.51%
$ 1,060 $ 61
Jan 4 $ 0.015
-61.24%
$ 447 $ 38
Dec 28 $ 0.0386
-41.99%
$ 1,153 $ 350
Dec 21 $ 0.0658
+31.94%
$ 1,965 $ 217
Dec 14 $ 0.0495
+138.86%
$ 1,477 $ 87
Dec 7 $ 0.0206
-46.68%
$ -- $ 48
Nov 30 $ 0.0393
+99.31%
$ -- $ 31
Nov 23 $ 0.0284
-39.15%
$ -- $ 22
Download