Nerve Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 276.24
-0.06%
$ -- $ 13,299
Nov 22, 2021 $ 289.56
+0.12%
$ -- $ 13,941
Nov 10, 2021 $ 324.89
+0.05%
$ -- $ 15,642
Oct 4, 2021 $ 231.07
+0.00%
$ -- $ 11,125
Oct 2, 2021 $ 226.79
-0.20%
$ -- $ 10,919
Sep 28, 2021 $ 200.57
-0.24%
$ -- $ 9,656
Sep 27, 2021 $ 215.71
+0.00%
$ -- $ 10,385
Sep 8, 2021 $ 238.02
-0.12%
$ -- $ 11,425
Apr 21, 2021 $ 161.04
-0.52%
$ -- $ 7,730
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2021 $ 112.25
+0.59%
$ -- $ 3,816
Feb 6, 2021 $ 115.19
-0.36%
$ -- $ 5,529
Feb 5, 2021 $ 113.97
+0.30%
$ -- $ 5,487
Feb 2, 2021 $ 97.99
+0.43%
$ -- $ 4,718
Jan 28, 2021 $ 88.08
-0.36%
$ -- $ 4,241
Jan 27, 2021 $ 87.26
-2.63%
$ -- $ 4,201
Jan 26, 2021 $ 91.02
-0.13%
$ -- $ 4,382
Jan 22, 2021 $ 82.5
+2.15%
$ -- $ 3,972
Jan 21, 2021 $ 85.84
-6.53%
$ -- $ 4,216
Jan 16, 2021 $ 83.81
+3.43%
$ -- $ 4,117
Jan 14, 2021 $ 79.63
+3.59%
$ -- $ 3,911
Jan 13, 2021 $ 73.99
+4.71%
$ -- $ 3,634
Jan 12, 2021 $ 75.02
-2.90%
$ -- $ 3,685
Jan 11, 2021 $ 76.95
+1.68%
$ -- $ 3,780
Jan 9, 2021 $ 84.55
+0.54%
$ -- $ 4,153
Jan 8, 2021 $ 86.25
+7.87%
$ -- $ 4,140
Dec 28, 2020 $ 50.61
+3.20%
$ -- $ 2,075
Oct 27, 2020 $ 27.31
+0.47%
$ -- $ 1,341
Oct 23, 2020 $ 28.72
+0.38%
$ -- $ 1,411
Oct 4, 2020 $ 24.35
+1.79%
$ -- $ 1,196
Oct 3, 2020 $ 24.01
+0.25%
$ -- $ 1,179
Sep 14, 2020 $ 25.96
+2.13%
$ -- $ 1,246
Aug 9, 2020 $ 27.01
+1.09%
$ -- $ 243
Aug 1, 2020 $ 26.57
+6.45%
$ -- $ 1,089
Jul 24, 2020 $ 19.52
+3.49%
$ -- $ 959
Feb 12, 2020 $ 18.37
+12.39%
$ -- $ 165
Feb 11, 2020 $ 16.35
+3.81%
$ -- $ 147
Feb 10, 2020 $ 15.74
+0.32%
$ -- $ 63
Feb 9, 2020 $ 15.68
+1.74%
$ -- $ 63
Feb 8, 2020 $ 15.43
-0.51%
$ -- $ 278
Feb 6, 2020 $ 14.2
+0.76%
$ -- $ 99
Feb 5, 2020 $ 14.11
+8.15%
$ -- $ 99
Feb 4, 2020 $ 13.05
-0.45%
$ -- $ 91
Feb 3, 2020 $ 13.11
+1.58%
$ -- $ 92
Feb 2, 2020 $ 12.91
+3.16%
$ -- $ 90
Feb 1, 2020 $ 12.52
+1.43%
$ -- $ 88
Nov 28, 2019 $ 0.774
-0.16%
$ -- $ 2
Download