Nerve Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 276.24
-0.06%
$ -- $ 13,299
Nov 2021 $ 289.56
-10.83%
$ -- $ 29,582
Oct 2021 $ 231.07
+1.68%
$ -- $ 22,043
Sep 2021 $ 200.57
-15.84%
$ -- $ 31,467
Apr 2021 $ 161.04
-0.52%
$ -- $ 7,730
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 112.25
+15.04%
$ -- $ 19,550
Jan 2021 $ 88.08
+10.16%
$ -- $ 48,432
Dec 2020 $ 50.61
+3.20%
$ -- $ 2,075
Oct 2020 $ 27.31
+14.04%
$ -- $ 5,128
Sep 2020 $ 25.96
+2.13%
$ -- $ 1,246
Aug 2020 $ 27.01
+8.23%
$ -- $ 1,332
Jul 2020 $ 19.52
+3.49%
$ -- $ 959
Feb 2020 $ 18.37
+48.86%
$ -- $ 1,275
Nov 2019 $ 0.774
-0.16%
$ -- $ 2
Download