UpBots Historical Data

UBXT
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000369
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000369
+0.00%
$ 18,446 $ 1
Jun 25, 2025 $ 0.000044
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.000044
+0.00%
$ 21,995 $ 0
Jun 22, 2025 $ 0.000044
+0.00%
$ 21,995 $ 0
Jan 17, 2025 $ 0.0000617
+0.00%
$ -- $ 0.1
Jan 16, 2025 $ 0.000133
+0.00%
$ 65,796 $ 0.1
Jan 13, 2025 $ 0.0000426
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000133
+0.00%
$ 65,796 $ 0
Jan 10, 2025 $ 0.0000425
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0000425
+0.00%
$ 20,978 $ 1
Nov 26, 2024 $ 0.0000425
+0.00%
$ -- $ 3
Nov 25, 2024 $ 0.0000425
+3.66%
$ 20,978 $ 3
Nov 24, 2024 $ 0.000041
-44.29%
$ 20,237 $ 1
Nov 23, 2024 $ 0.000165
+0.00%
$ 81,641 $ 1
Nov 13, 2024 $ 0.000223
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.000223
+0.00%
$ 110,176 $ 0
Nov 11, 2024 $ 0.000223
+0.00%
$ 110,176 $ 0
Nov 10, 2024 $ 0.000223
+0.00%
$ 110,176 $ 0
Nov 1, 2024 $ 0.000157
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.000223
+0.00%
$ 110,176 $ 0
Oct 29, 2024 $ 0.00014
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.00014
+0.00%
$ 69,104 $ 1
Oct 12, 2024 $ 0.000159
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.000159
+13.86%
$ 78,684 $ 1
Oct 2, 2024 $ 0.000159
+0.00%
$ -- $ 2
Oct 1, 2024 $ 0.000159
+13.86%
$ 78,684 $ 2
Aug 10, 2024 $ 0.000229
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.000229
+0.00%
$ 113,157 $ 0
Aug 2, 2024 $ 0.000229
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000229
+0.00%
$ 113,157 $ 0
Jul 27, 2024 $ 0.000229
+45.67%
$ 113,162 $ 2
Jul 26, 2024 $ 0.000229
+0.00%
$ 113,162 $ 1
Jul 6, 2024 $ 0.00023
+0.00%
$ -- $ 10
Jul 5, 2024 $ 0.00023
+0.00%
$ 113,527 $ 10
Jun 21, 2024 $ 0.00023
+0.00%
$ -- $ 2
Jun 20, 2024 $ 0.00023
+0.00%
$ 113,527 $ 2
Jun 13, 2024 $ 0.00023
+0.00%
$ 113,527 $ 4
Jun 12, 2024 $ 0.00023
+0.00%
$ 113,527 $ 4
Jun 11, 2024 $ 0.00023
+0.00%
$ 113,527 $ 11
May 24, 2024 $ 0.00023
+0.00%
$ -- $ 29
May 23, 2024 $ 0.00023
+0.00%
$ 113,527 $ 29
May 17, 2024 $ 0.00023
+0.00%
$ -- $ 14
May 16, 2024 $ 0.00023
-7.26%
$ 113,527 $ 28
May 15, 2024 $ 0.000287
+15.72%
$ 141,657 $ 0
May 14, 2024 $ 0.000248
-12.36%
$ 122,417 $ 1
May 13, 2024 $ 0.000283
+0.00%
$ 139,688 $ 1
May 12, 2024 $ 0.000283
+15.69%
$ 139,688 $ 9
May 10, 2024 $ 0.000287
+0.00%
$ -- $ 19
May 9, 2024 $ 0.000287
+17.14%
$ 141,662 $ 19
Download