Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0000369
+0.00%
$-- $1
Jan 21, 2026 $0.0000369
+0.00%
$18,446 $1
Jun 25, 2025 $0.000044
+0.00%
$-- $0
Jun 24, 2025 $0.000044
+0.00%
$21,995 $0
Jun 22, 2025 $0.000044
+0.00%
$21,995 $0
Jan 17, 2025 $0.0000617
+0.00%
$-- $0.1
Jan 16, 2025 $0.000133
+0.00%
$65,796 $0.1
Jan 13, 2025 $0.0000426
+0.00%
$-- $0
Jan 12, 2025 $0.000133
+0.00%
$65,796 $0
Jan 10, 2025 $0.0000425
+0.00%
$-- $1
Jan 9, 2025 $0.0000425
+0.00%
$20,978 $1
Nov 26, 2024 $0.0000425
+0.00%
$-- $3
Nov 25, 2024 $0.0000425
+3.66%
$20,978 $3
Nov 24, 2024 $0.000041
-44.29%
$20,237 $1
Nov 23, 2024 $0.000165
+0.00%
$81,641 $1
Nov 13, 2024 $0.000223
+0.00%
$-- $0
Nov 12, 2024 $0.000223
+0.00%
$110,176 $0
Nov 11, 2024 $0.000223
+0.00%
$110,176 $0
Nov 10, 2024 $0.000223
+0.00%
$110,176 $0
Nov 1, 2024 $0.000157
+0.00%
$-- $0
Oct 31, 2024 $0.000223
+0.00%
$110,176 $0
Oct 29, 2024 $0.00014
+0.00%
$-- $1
Oct 28, 2024 $0.00014
+0.00%
$69,104 $1
Oct 12, 2024 $0.000159
+0.00%
$-- $1
Oct 11, 2024 $0.000159
+13.86%
$78,684 $1
Oct 2, 2024 $0.000159
+0.00%
$-- $2
Oct 1, 2024 $0.000159
+13.86%
$78,684 $2
Aug 10, 2024 $0.000229
+0.00%
$-- $0
Aug 9, 2024 $0.000229
+0.00%
$113,157 $0
Aug 2, 2024 $0.000229
+0.00%
$-- $0
Aug 1, 2024 $0.000229
+0.00%
$113,157 $0
Jul 27, 2024 $0.000229
+45.67%
$113,162 $2
Jul 26, 2024 $0.000229
+0.00%
$113,162 $1
Jul 6, 2024 $0.00023
+0.00%
$-- $10
Jul 5, 2024 $0.00023
+0.00%
$113,527 $10
Jun 21, 2024 $0.00023
+0.00%
$-- $2
Jun 20, 2024 $0.00023
+0.00%
$113,527 $2
Jun 13, 2024 $0.00023
+0.00%
$113,527 $4
Jun 12, 2024 $0.00023
+0.00%
$113,527 $4
Jun 11, 2024 $0.00023
+0.00%
$113,527 $11
May 24, 2024 $0.00023
+0.00%
$-- $29
May 23, 2024 $0.00023
+0.00%
$113,527 $29
May 17, 2024 $0.00023
+0.00%
$-- $14
May 16, 2024 $0.00023
-7.26%
$113,527 $28
May 15, 2024 $0.000287
+15.72%
$141,657 $0
May 14, 2024 $0.000248
-12.36%
$122,417 $1
May 13, 2024 $0.000283
+0.00%
$139,688 $1
May 12, 2024 $0.000283
+15.69%
$139,688 $9
May 10, 2024 $0.000287
+0.00%
$-- $19
May 9, 2024 $0.000287
+17.14%
$141,662 $19
Download