UpBots Historical Data

UBXT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000369
+0.00%
$ -- $ 1
Jun 2025 $ 0.000044
+0.00%
$ -- $ 0
Jan 2025 $ 0.0000617
+45.25%
$ -- $ 3
Nov 2024 $ 0.0000425
-72.93%
$ -- $ 9
Oct 2024 $ 0.00014
+0.00%
$ 110,176 $ 6
Aug 2024 $ 0.000229
+0.00%
$ -- $ 1
Jul 2024 $ 0.000229
-0.32%
$ -- $ 22
Jun 2024 $ 0.00023
+0.00%
$ -- $ 24
May 2024 $ 0.00023
+14.94%
$ -- $ 345
Apr 2024 $ 0.0002
+40.91%
$ 98,769 $ 4,061
Mar 2024 $ 0.000142
+56.54%
$ 70,096 $ 27
Feb 2024 $ 0.000107
+48.92%
$ -- $ 50
Jan 2024 $ 0.0000708
+0.78%
$ -- $ 66
Dec 2023 $ 0.0000603
+8.14%
$ -- $ 54
Nov 2023 $ 0.0000557
+4.35%
$ 27,518 $ 9
Oct 2023 $ 0.0000491
-40.83%
$ -- $ 2
Sep 2023 $ 0.0000961
-26.44%
$ -- $ 26
Aug 2023 $ 0.000128
-98.30%
$ -- $ 3.73 million
Jul 2023 $ 0.00749
+0.00%
$ 3.7 million $ 38.56 million
Jun 2023 $ 0.00749
+0.06%
$ 3.7 million $ 37.31 million
May 2023 $ 0.00748
-0.05%
$ 3.69 million $ 22.53 million
Apr 2023 $ 0.00758
+1.00%
$ 3.74 million $ 28.76 million
Mar 2023 $ 0.0075
+0.17%
$ -- $ 21.16 million
Feb 2023 $ 0.00751
+1,783.71%
$ 3.71 million $ 7.46 million
Jan 2023 $ 0.000399
+183.61%
$ 196,714 $ 3.92 million
Dec 2022 $ 0.000141
-86.35%
$ 69,356 $ 1.25 million
Nov 2022 $ 0.00103
-76.10%
$ 507,022 $ 8.58 million
Oct 2022 $ 0.00431
-14.02%
$ 1.86 million $ 7.26 million
Sep 2022 $ 0.00501
-16.07%
$ 2.17 million $ 7.91 million
Aug 2022 $ 0.00598
-11.88%
$ 2.56 million $ 16.42 million
Jul 2022 $ 0.00679
+20.80%
$ 2.91 million $ 15.09 million
Jun 2022 $ 0.00562
-26.12%
$ 2.4 million $ 8.38 million
May 2022 $ 0.00761
-37.13%
$ 3.24 million $ 13.9 million
Apr 2022 $ 0.0121
-18.48%
$ 5.06 million $ 7.66 million
Mar 2022 $ 0.0148
+19.28%
$ 6.17 million $ 4.33 million
Feb 2022 $ 0.0124
-32.78%
$ 5.11 million $ 6.67 million
Jan 2022 $ 0.0185
-30.81%
$ 7.59 million $ 7.99 million
Dec 2021 $ 0.0268
-15.17%
$ 10.85 million $ 7.27 million
Nov 2021 $ 0.0315
-23.22%
$ 12.62 million $ 12.2 million
Oct 2021 $ 0.0411
+39.23%
$ 16.44 million $ 16.41 million
Sep 2021 $ 0.0295
+0.36%
$ 11.49 million $ 9.67 million
Aug 2021 $ 0.0294
+2.91%
$ 10.59 million $ 8.76 million
Jul 2021 $ 0.0282
+1.01%
$ 10.04 million $ 187,299
Download