Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.00683
+0.68%
$2.93 million $355,654
Jul 31, 2022 $0.00679
-1.43%
$2.91 million $438,724
Jul 30, 2022 $0.00688
+2.16%
$2.95 million $974,777
Jul 29, 2022 $0.00674
-0.86%
$2.89 million $377,619
Jul 28, 2022 $0.00677
+3.06%
$2.9 million $1.85 million
Jul 27, 2022 $0.00656
+4.18%
$2.82 million $593,356
Jul 26, 2022 $0.0063
-1.02%
$2.71 million $270,587
Jul 25, 2022 $0.00639
-4.62%
$2.74 million $278,013
Jul 24, 2022 $0.00668
+2.76%
$2.87 million $167,847
Jul 23, 2022 $0.0065
-3.42%
$2.79 million $300,359
Jul 22, 2022 $0.00665
+0.09%
$2.85 million $639,108
Jul 21, 2022 $0.00664
+4.13%
$2.85 million $359,609
Jul 20, 2022 $0.00638
-2.03%
$2.74 million $282,565
Jul 19, 2022 $0.00651
+1.11%
$2.79 million $261,397
Jul 18, 2022 $0.00643
+10.18%
$2.76 million $654,381
Jul 17, 2022 $0.00584
+1.21%
$2.51 million $959,881
Jul 16, 2022 $0.00577
+3.56%
$2.48 million $258,050
Jul 15, 2022 $0.00557
-1.18%
$2.39 million $258,266
Jul 14, 2022 $0.00564
+5.38%
$2.42 million $717,621
Jul 13, 2022 $0.00535
+5.43%
$2.3 million $295,194
Jul 12, 2022 $0.00507
-9.26%
$2.18 million $992,333
Jul 11, 2022 $0.00559
-2.44%
$2.4 million $278,797
Jul 10, 2022 $0.00573
-1.34%
$2.46 million $279,963
Jul 9, 2022 $0.00581
+0.47%
$2.49 million $516,073
Jul 8, 2022 $0.00578
+1.26%
$2.48 million $1.89 million
Jul 7, 2022 $0.00571
+2.49%
$2.44 million $529,697
Jul 6, 2022 $0.00557
+0.78%
$2.38 million $106,268
Jul 5, 2022 $0.00553
-1.84%
$2.36 million $128,107
Jul 4, 2022 $0.00563
+0.85%
$2.41 million $154,778
Jul 3, 2022 $0.00558
-2.27%
$2.39 million $24,622
Jul 2, 2022 $0.00571
-1.43%
$2.44 million $74,499
Jul 1, 2022 $0.0058
+3.14%
$2.48 million $183,247
Jun 30, 2022 $0.00562
-3.56%
$2.4 million $12,543
Jun 29, 2022 $0.00583
-1.39%
$2.49 million $126,067
Jun 28, 2022 $0.00591
-15.43%
$2.52 million $133,664
Jun 27, 2022 $0.00699
+10.45%
$2.99 million $36,733
Jun 26, 2022 $0.00633
-22.30%
$2.7 million $133,747
Jun 25, 2022 $0.00814
+21.51%
$3.48 million $21,694
Jun 24, 2022 $0.0067
+12.36%
$2.86 million $36,154
Jun 23, 2022 $0.00596
+1.20%
$2.55 million $18,091
Jun 22, 2022 $0.00589
-2.46%
$2.52 million $12,445
Jun 21, 2022 $0.00604
+0.62%
$2.58 million $17,830
Jun 20, 2022 $0.006
+2.40%
$2.57 million $20,537
Jun 19, 2022 $0.00586
+3.44%
$2.51 million $21,542
Jun 18, 2022 $0.00567
-7.49%
$2.42 million $32,016
Jun 17, 2022 $0.00613
-0.93%
$2.62 million $12,186
Jun 16, 2022 $0.00618
-2.87%
$2.64 million $17,000
Jun 15, 2022 $0.00637
+1.85%
$2.72 million $138,800
Jun 14, 2022 $0.00625
-5.36%
$2.67 million $624,373
Jun 13, 2022 $0.0066
-6.33%
$2.82 million $647,038