Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.00705
-4.71%
$3.01 million $707,769
Jun 11, 2022 $0.0074
-3.05%
$3.16 million $605,552
Jun 10, 2022 $0.00763
-2.65%
$3.26 million $480,787
Jun 9, 2022 $0.00784
+0.13%
$3.35 million $373,502
Jun 8, 2022 $0.00783
-2.97%
$3.35 million $374,177
Jun 7, 2022 $0.00807
+0.72%
$3.45 million $273,571
Jun 6, 2022 $0.00801
+1.22%
$3.42 million $340,856
Jun 5, 2022 $0.00792
-1.03%
$3.38 million $292,727
Jun 4, 2022 $0.008
-0.39%
$3.42 million $460,529
Jun 3, 2022 $0.00803
+6.15%
$3.43 million $837,956
Jun 2, 2022 $0.00756
+1.92%
$3.22 million $830,683
Jun 1, 2022 $0.00742
-2.42%
$3.16 million $734,795
May 31, 2022 $0.00761
-0.47%
$3.24 million $779,762
May 30, 2022 $0.00764
+2.97%
$3.26 million $631,533
May 29, 2022 $0.00742
-0.30%
$3.16 million $453,043
May 28, 2022 $0.00744
+0.24%
$3.17 million $371,440
May 27, 2022 $0.00743
-4.39%
$3.16 million $317,598
May 26, 2022 $0.00776
+0.40%
$3.31 million $180,181
May 25, 2022 $0.00773
-0.05%
$3.29 million $250,757
May 24, 2022 $0.00774
-1.82%
$3.3 million $602,179
May 23, 2022 $0.00788
-1.51%
$3.36 million $563,118
May 22, 2022 $0.008
+0.77%
$3.41 million $277,367
May 21, 2022 $0.00794
+1.18%
$3.38 million $242,214
May 20, 2022 $0.00785
-3.37%
$3.34 million $291,793
May 19, 2022 $0.00812
-2.10%
$3.46 million $511,155
May 18, 2022 $0.0083
-0.25%
$3.53 million $248,961
May 17, 2022 $0.00832
+0.20%
$3.54 million $664,343
May 16, 2022 $0.0083
-3.37%
$3.54 million $811,931
May 15, 2022 $0.00859
+2.58%
$3.66 million $639,927
May 14, 2022 $0.00837
+0.95%
$3.57 million $601,170
May 13, 2022 $0.0083
-0.40%
$3.53 million $78,662
May 12, 2022 $0.00833
-3.61%
$3.55 million $56,746
May 11, 2022 $0.00864
-11.71%
$3.68 million $195,117
May 10, 2022 $0.00979
-4.10%
$4.17 million $313,711
May 9, 2022 $0.0102
-6.99%
$4.35 million $376,130
May 8, 2022 $0.011
-3.18%
$4.67 million $352,226
May 7, 2022 $0.0113
-1.29%
$4.83 million $471,660
May 6, 2022 $0.0115
+0.47%
$4.89 million $483,987
May 5, 2022 $0.0114
-4.78%
$4.87 million $614,416
May 4, 2022 $0.012
+3.85%
$5.08 million $687,943
May 3, 2022 $0.0116
-0.88%
$4.89 million $615,453
May 2, 2022 $0.0117
-2.46%
$4.94 million $624,265
May 1, 2022 $0.012
-1.21%
$5 million $586,234
Apr 30, 2022 $0.0121
-1.42%
$5.06 million $413,620
Apr 29, 2022 $0.0123
+0.18%
$5.14 million $347,851
Apr 28, 2022 $0.0123
-0.48%
$5.13 million $371,064
Apr 27, 2022 $0.0123
-0.23%
$5.15 million $210,064
Apr 26, 2022 $0.0123
-3.01%
$5.17 million $598,873
Apr 25, 2022 $0.0127
+0.36%
$5.33 million $655,976
Apr 24, 2022 $0.0127
-4.72%
$5.31 million $756,546