UpBots Historical Data

UBXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0133
+4.43%
$ 5.57 million $ 944,568
Apr 22, 2022 $ 0.0127
-1.24%
$ 5.33 million $ 685,599
Apr 21, 2022 $ 0.0129
+0.10%
$ 5.4 million $ 487,665
Apr 20, 2022 $ 0.0129
+0.87%
$ 5.39 million $ 476,349
Apr 19, 2022 $ 0.0128
-2.91%
$ 5.35 million $ 302,979
Apr 18, 2022 $ 0.0132
-5.36%
$ 5.51 million $ 108,632
Apr 17, 2022 $ 0.0139
-0.26%
$ 5.82 million $ 55,819
Apr 16, 2022 $ 0.0139
+8.74%
$ 5.83 million $ 36,060
Apr 15, 2022 $ 0.0128
-1.34%
$ 5.37 million $ 39,859
Apr 14, 2022 $ 0.013
-2.73%
$ 5.44 million $ 41,405
Apr 13, 2022 $ 0.0134
+2.56%
$ 5.59 million $ 65,382
Apr 12, 2022 $ 0.013
-2.11%
$ 5.45 million $ 60,592
Apr 11, 2022 $ 0.0133
-3.79%
$ 5.57 million $ 97,872
Apr 10, 2022 $ 0.0138
-0.39%
$ 5.79 million $ 117,762
Apr 9, 2022 $ 0.0139
-1.84%
$ 5.81 million $ 104,299
Apr 8, 2022 $ 0.0141
+0.91%
$ 5.92 million $ 107,848
Apr 7, 2022 $ 0.014
-0.33%
$ 5.87 million $ 75,667
Apr 6, 2022 $ 0.0141
-3.69%
$ 5.89 million $ 82,975
Apr 5, 2022 $ 0.0146
+0.78%
$ 6.07 million $ 51,217
Apr 4, 2022 $ 0.0145
-1.92%
$ 6.02 million $ 73,346
Apr 3, 2022 $ 0.0148
-0.99%
$ 6.14 million $ 86,747
Apr 2, 2022 $ 0.0149
+1.17%
$ 6.2 million $ 99,653
Apr 1, 2022 $ 0.0148
-0.60%
$ 6.13 million $ 106,432
Mar 31, 2022 $ 0.0148
-0.18%
$ 6.17 million $ 106,897
Mar 30, 2022 $ 0.0149
-2.03%
$ 6.18 million $ 135,451
Mar 29, 2022 $ 0.0152
+6.10%
$ 6.31 million $ 221,715
Mar 28, 2022 $ 0.0143
+3.77%
$ 5.94 million $ 168,901
Mar 27, 2022 $ 0.0138
+5.82%
$ 5.72 million $ 222,737
Mar 26, 2022 $ 0.013
+3.48%
$ 5.41 million $ 283,655
Mar 25, 2022 $ 0.0126
-0.52%
$ 5.23 million $ 91,618
Mar 24, 2022 $ 0.0127
-3.38%
$ 5.26 million $ 113,662
Mar 23, 2022 $ 0.0131
+0.34%
$ 5.44 million $ 84,276
Mar 22, 2022 $ 0.0131
+1.94%
$ 5.4 million $ 102,409
Mar 21, 2022 $ 0.0128
+2.21%
$ 5.3 million $ 106,438
Mar 20, 2022 $ 0.0125
-1.77%
$ 5.18 million $ 131,738
Mar 19, 2022 $ 0.0128
+1.02%
$ 5.28 million $ 121,605
Mar 18, 2022 $ 0.0126
+1.53%
$ 5.22 million $ 150,839
Mar 17, 2022 $ 0.0124
+2.11%
$ 5.15 million $ 155,388
Mar 16, 2022 $ 0.0122
+1.88%
$ 5.04 million $ 161,605
Mar 15, 2022 $ 0.012
-4.71%
$ 4.95 million $ 334,074
Mar 14, 2022 $ 0.0125
+1.14%
$ 5.19 million $ 128,648
Mar 13, 2022 $ 0.0124
+2.73%
$ 5.13 million $ 96,155
Mar 12, 2022 $ 0.0121
+0.08%
$ 5 million $ 106,804
Mar 11, 2022 $ 0.0121
-1.59%
$ 4.99 million $ 83,023
Mar 10, 2022 $ 0.0123
-1.86%
$ 5.07 million $ 85,357
Mar 9, 2022 $ 0.0125
+12.51%
$ 5.17 million $ 155,901
Mar 8, 2022 $ 0.0111
+0.84%
$ 4.59 million $ 120,021
Mar 7, 2022 $ 0.011
-1.68%
$ 4.56 million $ 105,935
Mar 6, 2022 $ 0.0112
-0.59%
$ 4.63 million $ 121,151
Mar 5, 2022 $ 0.0113
-0.88%
$ 4.66 million $ 124,961