UpBots Historical Data

UBXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0114
-3.21%
$ 4.7 million $ 109,453
Mar 3, 2022 $ 0.0117
-1.73%
$ 4.86 million $ 131,656
Mar 2, 2022 $ 0.0119
-1.67%
$ 4.94 million $ 143,077
Mar 1, 2022 $ 0.0121
-2.36%
$ 4.99 million $ 129,202
Feb 28, 2022 $ 0.0124
+11.18%
$ 5.11 million $ 394,941
Feb 27, 2022 $ 0.0112
-1.71%
$ 4.6 million $ 133,163
Feb 26, 2022 $ 0.0114
-1.86%
$ 4.68 million $ 150,273
Feb 25, 2022 $ 0.0116
+6.43%
$ 4.77 million $ 159,477
Feb 24, 2022 $ 0.0109
-6.66%
$ 4.48 million $ 202,833
Feb 23, 2022 $ 0.0117
-1.24%
$ 4.8 million $ 199,286
Feb 22, 2022 $ 0.0118
-3.40%
$ 4.86 million $ 193,510
Feb 21, 2022 $ 0.0122
-3.90%
$ 5.03 million $ 218,421
Feb 20, 2022 $ 0.0127
-8.62%
$ 5.23 million $ 237,405
Feb 19, 2022 $ 0.0139
-1.98%
$ 5.73 million $ 264,205
Feb 18, 2022 $ 0.0142
+4.13%
$ 5.84 million $ 247,561
Feb 17, 2022 $ 0.0137
-2.72%
$ 5.61 million $ 172,929
Feb 16, 2022 $ 0.014
-1.73%
$ 5.77 million $ 175,422
Feb 15, 2022 $ 0.0143
+4.68%
$ 5.87 million $ 209,040
Feb 14, 2022 $ 0.0136
-5.47%
$ 5.61 million $ 129,640
Feb 13, 2022 $ 0.0144
+3.33%
$ 5.93 million $ 136,756
Feb 12, 2022 $ 0.014
-3.13%
$ 5.74 million $ 170,899
Feb 11, 2022 $ 0.0144
-3.13%
$ 5.93 million $ 187,093
Feb 10, 2022 $ 0.0149
-1.44%
$ 6.12 million $ 376,476
Feb 9, 2022 $ 0.0151
+7.38%
$ 6.21 million $ 261,931
Feb 8, 2022 $ 0.0141
-0.55%
$ 5.78 million $ 237,080
Feb 7, 2022 $ 0.0141
+2.75%
$ 5.81 million $ 300,622
Feb 6, 2022 $ 0.0138
-0.80%
$ 5.65 million $ 187,306
Feb 5, 2022 $ 0.0139
+2.41%
$ 5.7 million $ 191,673
Feb 4, 2022 $ 0.0135
+3.77%
$ 5.57 million $ 219,301
Feb 3, 2022 $ 0.0131
-10.32%
$ 5.36 million $ 222,075
Feb 2, 2022 $ 0.0146
-5.66%
$ 5.97 million $ 227,540
Feb 1, 2022 $ 0.0154
-16.61%
$ 6.33 million $ 864,710
Jan 31, 2022 $ 0.0185
+0.88%
$ 7.59 million $ 153,172
Jan 30, 2022 $ 0.0183
-4.43%
$ 7.53 million $ 209,711
Jan 29, 2022 $ 0.0192
+3.50%
$ 7.88 million $ 225,593
Jan 28, 2022 $ 0.0185
+2.73%
$ 7.61 million $ 216,865
Jan 27, 2022 $ 0.0181
-5.43%
$ 7.41 million $ 208,027
Jan 26, 2022 $ 0.0191
+0.79%
$ 7.83 million $ 291,815
Jan 25, 2022 $ 0.0189
+1.14%
$ 7.77 million $ 177,549
Jan 24, 2022 $ 0.0187
-4.12%
$ 7.69 million $ 198,045
Jan 23, 2022 $ 0.0195
-10.40%
$ 8.01 million $ 454,332
Jan 22, 2022 $ 0.0218
-7.39%
$ 8.95 million $ 213,183
Jan 21, 2022 $ 0.0235
-11.60%
$ 9.66 million $ 285,657
Jan 20, 2022 $ 0.0266
+0.19%
$ 10.93 million $ 197,423
Jan 19, 2022 $ 0.0266
-2.80%
$ 10.91 million $ 291,111
Jan 18, 2022 $ 0.0273
+21.64%
$ 11.11 million $ 1.41 million
Jan 17, 2022 $ 0.0225
-1.91%
$ 9.13 million $ 210,988
Jan 16, 2022 $ 0.0229
+1.26%
$ 9.31 million $ 187,022
Jan 15, 2022 $ 0.0226
+1.60%
$ 9.2 million $ 220,198
Jan 14, 2022 $ 0.0223
+1.01%
$ 9.05 million $ 179,875