Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0114
-3.21%
$4.7 million $109,453
Mar 3, 2022 $0.0117
-1.73%
$4.86 million $131,656
Mar 2, 2022 $0.0119
-1.67%
$4.94 million $143,077
Mar 1, 2022 $0.0121
-2.36%
$4.99 million $129,202
Feb 28, 2022 $0.0124
+11.18%
$5.11 million $394,941
Feb 27, 2022 $0.0112
-1.71%
$4.6 million $133,163
Feb 26, 2022 $0.0114
-1.86%
$4.68 million $150,273
Feb 25, 2022 $0.0116
+6.43%
$4.77 million $159,477
Feb 24, 2022 $0.0109
-6.66%
$4.48 million $202,833
Feb 23, 2022 $0.0117
-1.24%
$4.8 million $199,286
Feb 22, 2022 $0.0118
-3.40%
$4.86 million $193,510
Feb 21, 2022 $0.0122
-3.90%
$5.03 million $218,421
Feb 20, 2022 $0.0127
-8.62%
$5.23 million $237,405
Feb 19, 2022 $0.0139
-1.98%
$5.73 million $264,205
Feb 18, 2022 $0.0142
+4.13%
$5.84 million $247,561
Feb 17, 2022 $0.0137
-2.72%
$5.61 million $172,929
Feb 16, 2022 $0.014
-1.73%
$5.77 million $175,422
Feb 15, 2022 $0.0143
+4.68%
$5.87 million $209,040
Feb 14, 2022 $0.0136
-5.47%
$5.61 million $129,640
Feb 13, 2022 $0.0144
+3.33%
$5.93 million $136,756
Feb 12, 2022 $0.014
-3.13%
$5.74 million $170,899
Feb 11, 2022 $0.0144
-3.13%
$5.93 million $187,093
Feb 10, 2022 $0.0149
-1.44%
$6.12 million $376,476
Feb 9, 2022 $0.0151
+7.38%
$6.21 million $261,931
Feb 8, 2022 $0.0141
-0.55%
$5.78 million $237,080
Feb 7, 2022 $0.0141
+2.75%
$5.81 million $300,622
Feb 6, 2022 $0.0138
-0.80%
$5.65 million $187,306
Feb 5, 2022 $0.0139
+2.41%
$5.7 million $191,673
Feb 4, 2022 $0.0135
+3.77%
$5.57 million $219,301
Feb 3, 2022 $0.0131
-10.32%
$5.36 million $222,075
Feb 2, 2022 $0.0146
-5.66%
$5.97 million $227,540
Feb 1, 2022 $0.0154
-16.61%
$6.33 million $864,710
Jan 31, 2022 $0.0185
+0.88%
$7.59 million $153,172
Jan 30, 2022 $0.0183
-4.43%
$7.53 million $209,711
Jan 29, 2022 $0.0192
+3.50%
$7.88 million $225,593
Jan 28, 2022 $0.0185
+2.73%
$7.61 million $216,865
Jan 27, 2022 $0.0181
-5.43%
$7.41 million $208,027
Jan 26, 2022 $0.0191
+0.79%
$7.83 million $291,815
Jan 25, 2022 $0.0189
+1.14%
$7.77 million $177,549
Jan 24, 2022 $0.0187
-4.12%
$7.69 million $198,045
Jan 23, 2022 $0.0195
-10.40%
$8.01 million $454,332
Jan 22, 2022 $0.0218
-7.39%
$8.95 million $213,183
Jan 21, 2022 $0.0235
-11.60%
$9.66 million $285,657
Jan 20, 2022 $0.0266
+0.19%
$10.93 million $197,423
Jan 19, 2022 $0.0266
-2.80%
$10.91 million $291,111
Jan 18, 2022 $0.0273
+21.64%
$11.11 million $1.41 million
Jan 17, 2022 $0.0225
-1.91%
$9.13 million $210,988
Jan 16, 2022 $0.0229
+1.26%
$9.31 million $187,022
Jan 15, 2022 $0.0226
+1.60%
$9.2 million $220,198
Jan 14, 2022 $0.0223
+1.01%
$9.05 million $179,875