Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.0345
+11.18%
$13.48 million $348,436
Oct 4, 2021 $0.0311
-0.65%
$12.13 million $168,132
Oct 3, 2021 $0.0313
-2.44%
$12.21 million $266,215
Oct 2, 2021 $0.032
+1.18%
$12.47 million $463,264
Oct 1, 2021 $0.0317
+7.35%
$12.33 million $320,692
Sep 30, 2021 $0.0295
+0.48%
$11.49 million $194,366
Sep 29, 2021 $0.0294
+0.50%
$11.43 million $160,030
Sep 28, 2021 $0.0292
-3.29%
$11.37 million $163,480
Sep 27, 2021 $0.0302
-2.18%
$11.76 million $135,002
Sep 26, 2021 $0.0309
+1.98%
$12.02 million $141,652
Sep 25, 2021 $0.0303
-0.11%
$11.65 million $91,647
Sep 24, 2021 $0.0303
-4.30%
$11.66 million $238,453
Sep 23, 2021 $0.0317
+5.18%
$12.19 million $274,870
Sep 22, 2021 $0.0301
+1.17%
$11.59 million $202,581
Sep 21, 2021 $0.0298
-6.68%
$11.46 million $375,986
Sep 20, 2021 $0.0319
-6.80%
$12.28 million $426,455
Sep 19, 2021 $0.0342
-2.23%
$13.17 million $244,099
Sep 18, 2021 $0.0351
+4.42%
$13.53 million $257,951
Sep 17, 2021 $0.0337
-3.92%
$12.96 million $249,952
Sep 16, 2021 $0.035
+2.28%
$13.45 million $230,451
Sep 15, 2021 $0.0343
+4.10%
$13.15 million $247,403
Sep 14, 2021 $0.0329
-0.72%
$12.64 million $239,662
Sep 13, 2021 $0.0331
-1.22%
$12.73 million $245,549
Sep 12, 2021 $0.0336
-4.92%
$12.89 million $326,526
Sep 11, 2021 $0.0353
+3.79%
$13.42 million $352,860
Sep 10, 2021 $0.034
-3.36%
$12.93 million $327,254
Sep 9, 2021 $0.0353
+8.52%
$13.4 million $766,732
Sep 8, 2021 $0.0325
-2.60%
$12.35 million $463,322
Sep 7, 2021 $0.0334
-9.96%
$12.68 million $575,389
Sep 6, 2021 $0.037
+10.40%
$14.08 million $496,149
Sep 5, 2021 $0.0336
+0.43%
$12.09 million $293,178
Sep 4, 2021 $0.0334
+2.60%
$12.04 million $225,106
Sep 3, 2021 $0.0326
-2.18%
$11.74 million $234,557
Sep 2, 2021 $0.0333
-11.42%
$12 million $768,435
Sep 1, 2021 $0.0376
+27.88%
$13.55 million $724,065
Aug 31, 2021 $0.0294
+10.02%
$10.59 million $288,520
Aug 30, 2021 $0.0267
-0.44%
$9.62 million $181,063
Aug 29, 2021 $0.0268
-1.56%
$9.67 million $152,913
Aug 28, 2021 $0.0272
+2.22%
$9.82 million $231,418
Aug 27, 2021 $0.0266
-0.13%
$9.61 million $226,469
Aug 26, 2021 $0.0267
+0.58%
$9.62 million $300,912
Aug 25, 2021 $0.0265
-0.50%
$9.56 million $299,246
Aug 24, 2021 $0.0267
-3.63%
$9.61 million $393,417
Aug 23, 2021 $0.0277
+4.57%
$9.97 million $242,262
Aug 22, 2021 $0.0265
-1.59%
$9.54 million $208,758
Aug 21, 2021 $0.0269
+4.48%
$9.69 million $366,585
Aug 20, 2021 $0.0257
+0.55%
$9.28 million $595,721
Aug 19, 2021 $0.0256
-5.17%
$9.23 million $314,934
Aug 18, 2021 $0.027
-2.00%
$9.73 million $296,226
Aug 17, 2021 $0.0275
-0.41%
$9.93 million $237,474