UpBots Historical Data

UBXT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0345
+11.18%
$ 13.48 million $ 348,436
Oct 4, 2021 $ 0.0311
-0.65%
$ 12.13 million $ 168,132
Oct 3, 2021 $ 0.0313
-2.44%
$ 12.21 million $ 266,215
Oct 2, 2021 $ 0.032
+1.18%
$ 12.47 million $ 463,264
Oct 1, 2021 $ 0.0317
+7.35%
$ 12.33 million $ 320,692
Sep 30, 2021 $ 0.0295
+0.48%
$ 11.49 million $ 194,366
Sep 29, 2021 $ 0.0294
+0.50%
$ 11.43 million $ 160,030
Sep 28, 2021 $ 0.0292
-3.29%
$ 11.37 million $ 163,480
Sep 27, 2021 $ 0.0302
-2.18%
$ 11.76 million $ 135,002
Sep 26, 2021 $ 0.0309
+1.98%
$ 12.02 million $ 141,652
Sep 25, 2021 $ 0.0303
-0.11%
$ 11.65 million $ 91,647
Sep 24, 2021 $ 0.0303
-4.30%
$ 11.66 million $ 238,453
Sep 23, 2021 $ 0.0317
+5.18%
$ 12.19 million $ 274,870
Sep 22, 2021 $ 0.0301
+1.17%
$ 11.59 million $ 202,581
Sep 21, 2021 $ 0.0298
-6.68%
$ 11.46 million $ 375,986
Sep 20, 2021 $ 0.0319
-6.80%
$ 12.28 million $ 426,455
Sep 19, 2021 $ 0.0342
-2.23%
$ 13.17 million $ 244,099
Sep 18, 2021 $ 0.0351
+4.42%
$ 13.53 million $ 257,951
Sep 17, 2021 $ 0.0337
-3.92%
$ 12.96 million $ 249,952
Sep 16, 2021 $ 0.035
+2.28%
$ 13.45 million $ 230,451
Sep 15, 2021 $ 0.0343
+4.10%
$ 13.15 million $ 247,403
Sep 14, 2021 $ 0.0329
-0.72%
$ 12.64 million $ 239,662
Sep 13, 2021 $ 0.0331
-1.22%
$ 12.73 million $ 245,549
Sep 12, 2021 $ 0.0336
-4.92%
$ 12.89 million $ 326,526
Sep 11, 2021 $ 0.0353
+3.79%
$ 13.42 million $ 352,860
Sep 10, 2021 $ 0.034
-3.36%
$ 12.93 million $ 327,254
Sep 9, 2021 $ 0.0353
+8.52%
$ 13.4 million $ 766,732
Sep 8, 2021 $ 0.0325
-2.60%
$ 12.35 million $ 463,322
Sep 7, 2021 $ 0.0334
-9.96%
$ 12.68 million $ 575,389
Sep 6, 2021 $ 0.037
+10.40%
$ 14.08 million $ 496,149
Sep 5, 2021 $ 0.0336
+0.43%
$ 12.09 million $ 293,178
Sep 4, 2021 $ 0.0334
+2.60%
$ 12.04 million $ 225,106
Sep 3, 2021 $ 0.0326
-2.18%
$ 11.74 million $ 234,557
Sep 2, 2021 $ 0.0333
-11.42%
$ 12 million $ 768,435
Sep 1, 2021 $ 0.0376
+27.88%
$ 13.55 million $ 724,065
Aug 31, 2021 $ 0.0294
+10.02%
$ 10.59 million $ 288,520
Aug 30, 2021 $ 0.0267
-0.44%
$ 9.62 million $ 181,063
Aug 29, 2021 $ 0.0268
-1.56%
$ 9.67 million $ 152,913
Aug 28, 2021 $ 0.0272
+2.22%
$ 9.82 million $ 231,418
Aug 27, 2021 $ 0.0266
-0.13%
$ 9.61 million $ 226,469
Aug 26, 2021 $ 0.0267
+0.58%
$ 9.62 million $ 300,912
Aug 25, 2021 $ 0.0265
-0.50%
$ 9.56 million $ 299,246
Aug 24, 2021 $ 0.0267
-3.63%
$ 9.61 million $ 393,417
Aug 23, 2021 $ 0.0277
+4.57%
$ 9.97 million $ 242,262
Aug 22, 2021 $ 0.0265
-1.59%
$ 9.54 million $ 208,758
Aug 21, 2021 $ 0.0269
+4.48%
$ 9.69 million $ 366,585
Aug 20, 2021 $ 0.0257
+0.55%
$ 9.28 million $ 595,721
Aug 19, 2021 $ 0.0256
-5.17%
$ 9.23 million $ 314,934
Aug 18, 2021 $ 0.027
-2.00%
$ 9.73 million $ 296,226
Aug 17, 2021 $ 0.0275
-0.41%
$ 9.93 million $ 237,474