UpBots Historical Data

UBXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0276
-14.82%
$ 9.97 million $ 647,417
Aug 15, 2021 $ 0.0325
+3.53%
$ 11.7 million $ 334,901
Aug 14, 2021 $ 0.0314
-0.81%
$ 11.3 million $ 194,561
Aug 13, 2021 $ 0.0316
+4.02%
$ 11.33 million $ 257,873
Aug 12, 2021 $ 0.0304
-4.05%
$ 10.88 million $ 256,272
Aug 11, 2021 $ 0.0317
-6.65%
$ 11.34 million $ 620,645
Aug 10, 2021 $ 0.0339
-5.02%
$ 12.15 million $ 252,740
Aug 8, 2021 $ 0.0359
-2.16%
$ 12.87 million $ 301,221
Aug 7, 2021 $ 0.0366
+5.13%
$ 13.13 million $ 599,050
Aug 6, 2021 $ 0.0348
+10.55%
$ 12.48 million $ 345,925
Aug 5, 2021 $ 0.0315
+9.72%
$ 11.26 million $ 316,027
Aug 4, 2021 $ 0.0281
-0.90%
$ 10.04 million $ 37,935
Aug 3, 2021 $ 0.0284
+0.75%
$ 10.12 million $ 93,961
Aug 2, 2021 $ 0.0281
-0.79%
$ 10.03 million $ 53,513
Aug 1, 2021 $ 0.0284
-0.63%
$ 10.11 million $ 113,483
Jul 30, 2021 $ 0.0282
+0.22%
$ 10.04 million $ 90,314
Jul 29, 2021 $ 0.0281
+1.96%
$ 10.01 million $ 48,257
Jul 28, 2021 $ 0.0275
-1.17%
$ -- $ 48,728
Download