Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.0276
-14.82%
$9.97 million $647,417
Aug 15, 2021 $0.0325
+3.53%
$11.7 million $334,901
Aug 14, 2021 $0.0314
-0.81%
$11.3 million $194,561
Aug 13, 2021 $0.0316
+4.02%
$11.33 million $257,873
Aug 12, 2021 $0.0304
-4.05%
$10.88 million $256,272
Aug 11, 2021 $0.0317
-6.65%
$11.34 million $620,645
Aug 10, 2021 $0.0339
-5.02%
$12.15 million $252,740
Aug 8, 2021 $0.0359
-2.16%
$12.87 million $301,221
Aug 7, 2021 $0.0366
+5.13%
$13.13 million $599,050
Aug 6, 2021 $0.0348
+10.55%
$12.48 million $345,925
Aug 5, 2021 $0.0315
+9.72%
$11.26 million $316,027
Aug 4, 2021 $0.0281
-0.90%
$10.04 million $37,935
Aug 3, 2021 $0.0284
+0.75%
$10.12 million $93,961
Aug 2, 2021 $0.0281
-0.79%
$10.03 million $53,513
Aug 1, 2021 $0.0284
-0.63%
$10.11 million $113,483
Jul 30, 2021 $0.0282
+0.22%
$10.04 million $90,314
Jul 29, 2021 $0.0281
+1.96%
$10.01 million $48,257
Jul 28, 2021 $0.0275
-1.17%
$-- $48,728
Download