Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.00007
+0.00%
$-- $1
Jan 1, 2024 $0.00007
-0.33%
$34,552 $1
Dec 30, 2023 $0.0000603
+18.22%
$29,759 $18
Dec 29, 2023 $0.000051
+23.73%
$25,173 $32
Dec 25, 2023 $0.000041
+0.00%
$-- $0.1
Dec 24, 2023 $0.000041
+0.00%
$20,237 $0.1
Dec 23, 2023 $0.000041
+0.00%
$20,237 $0
Dec 20, 2023 $0.000051
+0.00%
$-- $0
Dec 19, 2023 $0.000051
+0.00%
$25,173 $0
Dec 18, 2023 $0.000051
+0.00%
$-- $1
Dec 17, 2023 $0.000051
-1.92%
$25,173 $1
Dec 13, 2023 $0.000052
-1.48%
$-- $0
Dec 12, 2023 $0.0000528
-1.35%
$26,052 $0
Dec 9, 2023 $0.0000557
+0.00%
$-- $0
Dec 8, 2023 $0.0000557
+0.00%
$27,518 $0
Dec 1, 2023 $0.0000557
+0.00%
$-- $1
Nov 30, 2023 $0.0000557
+0.00%
$27,518 $1
Nov 29, 2023 $0.0000557
+0.00%
$-- $0
Nov 28, 2023 $0.0000557
-0.39%
$27,518 $1
Nov 23, 2023 $0.0000552
+0.38%
$27,227 $0
Nov 22, 2023 $0.000055
+0.73%
$27,123 $0
Nov 21, 2023 $0.000077
+0.00%
$-- $1
Nov 20, 2023 $0.000077
+0.00%
$38,007 $1
Nov 19, 2023 $0.000078
+0.00%
$38,501 $1
Nov 18, 2023 $0.0000545
+0.00%
$26,921 $1
Nov 14, 2023 $0.0000784
+0.00%
$38,698 $1
Nov 13, 2023 $0.0000784
+0.00%
$38,698 $1
Nov 6, 2023 $0.0000498
+0.11%
$24,606 $1
Nov 5, 2023 $0.0000498
-42.10%
$24,564 $1
Nov 4, 2023 $0.000086
+61.00%
$42,458 $2
Oct 21, 2023 $0.0000491
-0.47%
$24,238 $0
Oct 20, 2023 $0.0000493
+0.05%
$24,353 $0
Oct 4, 2023 $0.0000415
+0.03%
$-- $1
Oct 3, 2023 $0.0000415
-50.00%
$20,482 $1
Sep 19, 2023 $0.0000961
-0.35%
$-- $0
Sep 18, 2023 $0.0000964
+133.52%
$47,604 $0
Sep 11, 2023 $0.0001
-0.16%
$49,575 $5
Sep 10, 2023 $0.000101
+145.99%
$49,651 $8
Sep 9, 2023 $0.000131
+0.00%
$64,467 $12
Aug 30, 2023 $0.000128
+0.28%
$-- $11
Aug 29, 2023 $0.000127
-2.33%
$62,831 $33
Aug 5, 2023 $0.0000974
+0.37%
$-- $0
Aug 4, 2023 $0.000097
+142.16%
$47,893 $0
Aug 3, 2023 $0.00749
+0.03%
$-- $1.24 million
Aug 2, 2023 $0.00748
+0.29%
$3.69 million $1.24 million
Aug 1, 2023 $0.00747
-0.27%
$3.69 million $1.24 million
Jul 31, 2023 $0.00749
+0.00%
$3.7 million $1.24 million
Jul 30, 2023 $0.00749
-0.12%
$3.7 million $1.24 million
Jul 29, 2023 $0.0075
+0.02%
$3.7 million $1.24 million
Jul 28, 2023 $0.00749
+0.10%
$3.7 million $1.24 million