Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1 $0.00656
-3.22%
$2.82 million $3.55 million
Jul 25 $0.00679
+1.35%
$2.91 million $4.78 million
Jul 18 $0.00668
+14.36%
$2.87 million $2.67 million
Jul 11 $0.00584
+1.87%
$2.51 million $3.76 million
Jul 4 $0.00573
+2.63%
$2.46 million $3.6 million
Jun 27 $0.00558
-11.74%
$2.39 million $591,375
Jun 20 $0.00633
+7.90%
$2.7 million $260,497
Jun 13 $0.00586
-16.85%
$2.51 million $1.49 million
Jun 6 $0.00705
-10.93%
$3.01 million $3.16 million
May 30 $0.00792
+6.66%
$3.38 million $4.57 million
May 23 $0.00742
-7.27%
$3.16 million $2.74 million
May 16 $0.008
-6.85%
$3.41 million $3.05 million
May 9 $0.00859
-21.71%
$3.66 million $2.26 million
May 2 $0.011
-8.19%
$4.67 million $3.85 million
Apr 25 $0.012
-5.76%
$5.06 million $3.18 million
Apr 18 $0.0127
-8.82%
$5.31 million $3.76 million
Apr 11 $0.0139
+0.54%
$5.82 million $396,988
Apr 4 $0.0138
-6.40%
$5.79 million $613,114
Mar 28 $0.0148
+7.18%
$6.14 million $925,795
Mar 21 $0.0138
+9.88%
$5.72 million $1 million
Mar 14 $0.0125
+1.00%
$5.18 million $1.18 million
Mar 7 $0.0124
+10.77%
$5.13 million $753,194
Feb 28 $0.0112
+0.05%
$4.63 million $1.15 million
Feb 21 $0.0112
-12.15%
$4.6 million $1.26 million
Feb 14 $0.0127
-11.77%
$5.23 million $1.44 million
Feb 7 $0.0144
+4.92%
$5.93 million $1.67 million
Jan 31 $0.0138
-25.00%
$5.65 million $2.07 million
Jan 24 $0.0183
-6.09%
$7.53 million $1.53 million
Jan 17 $0.0195
-14.77%
$8.01 million $3.06 million
Jan 10 $0.0229
+4.85%
$9.31 million $1.23 million
Jan 3 $0.0219
-16.40%
$8.88 million $1.66 million
Dec 27 $0.0262
-9.17%
$10.61 million $1.17 million
Dec 20 $0.029
+1.36%
$11.77 million $1.68 million
Dec 13 $0.0286
+8.14%
$11.52 million $1.34 million
Dec 6 $0.0265
-9.08%
$10.66 million $1.66 million
Nov 29 $0.0292
-2.05%
$11.74 million $2.58 million
Nov 22 $0.0298
-2.41%
$11.92 million $1.98 million
Nov 15 $0.0305
-9.68%
$12.21 million $1.79 million
Nov 8 $0.0338
-0.53%
$13.52 million $2.91 million
Nov 1 $0.034
-17.32%
$13.59 million $4.57 million
Oct 25 $0.0401
+21.18%
$16.04 million $7.9 million
Oct 18 $0.0329
+7.55%
$13.04 million $3.31 million
Oct 11 $0.0306
-8.57%
$11.97 million $1.61 million
Oct 4 $0.0335
+7.18%
$13.09 million $2.01 million
Sep 27 $0.0313
+1.23%
$12.21 million $1.7 million
Sep 20 $0.0309
-9.79%
$12.02 million $1.75 million
Sep 13 $0.0342
+2.00%
$13.17 million $1.72 million
Sep 6 $0.0336
+0.03%
$12.89 million $3.31 million
Aug 30 $0.0336
+25.11%
$12.75 million $2.71 million
Aug 23 $0.0268
+1.35%
$9.67 million $1.85 million