UpBots Historical Data

UBXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00656
-3.22%
$ 2.82 million $ 3.55 million
Jul 25 $ 0.00679
+1.35%
$ 2.91 million $ 4.78 million
Jul 18 $ 0.00668
+14.36%
$ 2.87 million $ 2.67 million
Jul 11 $ 0.00584
+1.87%
$ 2.51 million $ 3.76 million
Jul 4 $ 0.00573
+2.63%
$ 2.46 million $ 3.6 million
Jun 27 $ 0.00558
-11.74%
$ 2.39 million $ 591,375
Jun 20 $ 0.00633
+7.90%
$ 2.7 million $ 260,497
Jun 13 $ 0.00586
-16.85%
$ 2.51 million $ 1.49 million
Jun 6 $ 0.00705
-10.93%
$ 3.01 million $ 3.16 million
May 30 $ 0.00792
+6.66%
$ 3.38 million $ 4.57 million
May 23 $ 0.00742
-7.27%
$ 3.16 million $ 2.74 million
May 16 $ 0.008
-6.85%
$ 3.41 million $ 3.05 million
May 9 $ 0.00859
-21.71%
$ 3.66 million $ 2.26 million
May 2 $ 0.011
-8.19%
$ 4.67 million $ 3.85 million
Apr 25 $ 0.012
-5.76%
$ 5.06 million $ 3.18 million
Apr 18 $ 0.0127
-8.82%
$ 5.31 million $ 3.76 million
Apr 11 $ 0.0139
+0.54%
$ 5.82 million $ 396,988
Apr 4 $ 0.0138
-6.40%
$ 5.79 million $ 613,114
Mar 28 $ 0.0148
+7.18%
$ 6.14 million $ 925,795
Mar 21 $ 0.0138
+9.88%
$ 5.72 million $ 1 million
Mar 14 $ 0.0125
+1.00%
$ 5.18 million $ 1.18 million
Mar 7 $ 0.0124
+10.77%
$ 5.13 million $ 753,194
Feb 28 $ 0.0112
+0.05%
$ 4.63 million $ 1.15 million
Feb 21 $ 0.0112
-12.15%
$ 4.6 million $ 1.26 million
Feb 14 $ 0.0127
-11.77%
$ 5.23 million $ 1.44 million
Feb 7 $ 0.0144
+4.92%
$ 5.93 million $ 1.67 million
Jan 31 $ 0.0138
-25.00%
$ 5.65 million $ 2.07 million
Jan 24 $ 0.0183
-6.09%
$ 7.53 million $ 1.53 million
Jan 17 $ 0.0195
-14.77%
$ 8.01 million $ 3.06 million
Jan 10 $ 0.0229
+4.85%
$ 9.31 million $ 1.23 million
Jan 3 $ 0.0219
-16.40%
$ 8.88 million $ 1.66 million
Dec 27 $ 0.0262
-9.17%
$ 10.61 million $ 1.17 million
Dec 20 $ 0.029
+1.36%
$ 11.77 million $ 1.68 million
Dec 13 $ 0.0286
+8.14%
$ 11.52 million $ 1.34 million
Dec 6 $ 0.0265
-9.08%
$ 10.66 million $ 1.66 million
Nov 29 $ 0.0292
-2.05%
$ 11.74 million $ 2.58 million
Nov 22 $ 0.0298
-2.41%
$ 11.92 million $ 1.98 million
Nov 15 $ 0.0305
-9.68%
$ 12.21 million $ 1.79 million
Nov 8 $ 0.0338
-0.53%
$ 13.52 million $ 2.91 million
Nov 1 $ 0.034
-17.32%
$ 13.59 million $ 4.57 million
Oct 25 $ 0.0401
+21.18%
$ 16.04 million $ 7.9 million
Oct 18 $ 0.0329
+7.55%
$ 13.04 million $ 3.31 million
Oct 11 $ 0.0306
-8.57%
$ 11.97 million $ 1.61 million
Oct 4 $ 0.0335
+7.18%
$ 13.09 million $ 2.01 million
Sep 27 $ 0.0313
+1.23%
$ 12.21 million $ 1.7 million
Sep 20 $ 0.0309
-9.79%
$ 12.02 million $ 1.75 million
Sep 13 $ 0.0342
+2.00%
$ 13.17 million $ 1.72 million
Sep 6 $ 0.0336
+0.03%
$ 12.89 million $ 3.31 million
Aug 30 $ 0.0336
+25.11%
$ 12.75 million $ 2.71 million
Aug 23 $ 0.0268
+1.35%
$ 9.67 million $ 1.85 million