UpBots Historical Data

UBXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00748
-0.17%
$ 3.69 million $ 1.24 million
Jul 26, 2023 $ 0.0075
+0.05%
$ 3.7 million $ 1.24 million
Jul 25, 2023 $ 0.00749
-0.05%
$ 3.7 million $ 1.24 million
Jul 24, 2023 $ 0.00749
+0.07%
$ 3.7 million $ 1.24 million
Jul 23, 2023 $ 0.00748
-0.26%
$ 3.69 million $ 1.24 million
Jul 22, 2023 $ 0.0075
+0.09%
$ 3.7 million $ 1.25 million
Jul 21, 2023 $ 0.00749
+0.00%
$ 3.7 million $ 1.24 million
Jul 20, 2023 $ 0.0075
+0.02%
$ 3.7 million $ 1.24 million
Jul 19, 2023 $ 0.00749
+0.08%
$ 3.7 million $ 1.24 million
Jul 18, 2023 $ 0.00749
-0.07%
$ 3.7 million $ 1.24 million
Jul 17, 2023 $ 0.00749
-0.19%
$ 3.7 million $ 1.24 million
Jul 16, 2023 $ 0.00751
+0.30%
$ 3.71 million $ 1.25 million
Jul 15, 2023 $ 0.0075
+0.06%
$ 3.7 million $ 1.24 million
Jul 14, 2023 $ 0.00749
+0.26%
$ 3.7 million $ 1.24 million
Jul 13, 2023 $ 0.00747
-0.24%
$ 3.69 million $ 1.24 million
Jul 12, 2023 $ 0.00749
+0.00%
$ 3.7 million $ 1.24 million
Jul 11, 2023 $ 0.00749
+0.05%
$ 3.7 million $ 1.24 million
Jul 10, 2023 $ 0.00749
-0.08%
$ 3.7 million $ 1.24 million
Jul 9, 2023 $ 0.00749
+0.08%
$ 3.7 million $ 1.24 million
Jul 8, 2023 $ 0.00748
-0.12%
$ 3.69 million $ 1.24 million
Jul 7, 2023 $ 0.00749
-0.35%
$ 3.7 million $ 1.24 million
Jul 6, 2023 $ 0.00751
+0.21%
$ 3.71 million $ 1.25 million
Jul 5, 2023 $ 0.00749
-0.12%
$ 3.7 million $ 1.24 million
Jul 4, 2023 $ 0.0075
+0.09%
$ 3.7 million $ 1.25 million
Jul 3, 2023 $ 0.00748
-0.01%
$ 3.69 million $ 1.24 million
Jul 2, 2023 $ 0.00749
+0.03%
$ 3.7 million $ 1.24 million
Jul 1, 2023 $ 0.00748
-0.05%
$ 3.69 million $ 1.24 million
Jun 30, 2023 $ 0.00749
-0.01%
$ 3.7 million $ 1.24 million
Jun 29, 2023 $ 0.00749
-0.08%
$ 3.7 million $ 1.24 million
Jun 28, 2023 $ 0.00749
+0.04%
$ 3.7 million $ 1.24 million
Jun 27, 2023 $ 0.00749
-0.04%
$ 3.7 million $ 1.24 million
Jun 26, 2023 $ 0.00749
-0.11%
$ 3.7 million $ 1.24 million
Jun 25, 2023 $ 0.00749
-0.02%
$ 3.7 million $ 1.24 million
Jun 24, 2023 $ 0.00748
-0.10%
$ 3.69 million $ 1.24 million
Jun 23, 2023 $ 0.00749
+0.07%
$ 3.7 million $ 1.24 million
Jun 22, 2023 $ 0.00749
-0.11%
$ 3.7 million $ 1.24 million
Jun 21, 2023 $ 0.00749
+0.04%
$ 3.7 million $ 1.24 million
Jun 20, 2023 $ 0.00748
+0.19%
$ 3.69 million $ 1.24 million
Jun 19, 2023 $ 0.00747
-0.24%
$ 3.69 million $ 1.24 million
Jun 18, 2023 $ 0.00749
+0.03%
$ 3.7 million $ 1.24 million
Jun 17, 2023 $ 0.00749
+0.06%
$ 3.7 million $ 1.24 million
Jun 16, 2023 $ 0.00749
+0.03%
$ 3.7 million $ 1.24 million
Jun 15, 2023 $ 0.00748
-0.07%
$ 3.69 million $ 1.24 million
Jun 14, 2023 $ 0.00749
+0.08%
$ 3.7 million $ 1.24 million
Jun 13, 2023 $ 0.00748
-0.08%
$ 3.69 million $ 1.24 million
Jun 12, 2023 $ 0.00749
-0.08%
$ 3.7 million $ 1.24 million
Jun 11, 2023 $ 0.0075
-0.09%
$ 3.7 million $ 1.24 million
Jun 10, 2023 $ 0.0075
+0.15%
$ 3.7 million $ 1.25 million
Jun 9, 2023 $ 0.00749
-0.12%
$ 3.7 million $ 1.24 million
Jun 8, 2023 $ 0.0075
+0.08%
$ 3.7 million $ 1.24 million