Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.00749
+0.00%
$3.7 million $1.24 million
Jun 6, 2023 $0.00749
-0.12%
$3.7 million $1.24 million
Jun 5, 2023 $0.0075
-0.18%
$3.7 million $1.24 million
Jun 4, 2023 $0.00751
-0.08%
$3.71 million $1.25 million
Jun 3, 2023 $0.00751
+0.23%
$3.71 million $1.25 million
Jun 2, 2023 $0.00749
+0.02%
$3.7 million $1.24 million
Jun 1, 2023 $0.00749
+0.09%
$3.7 million $1.24 million
May 31, 2023 $0.00748
-0.14%
$3.69 million $1.24 million
May 30, 2023 $0.00749
-0.03%
$3.7 million $1.24 million
May 29, 2023 $0.00749
-0.62%
$3.7 million $1.24 million
May 28, 2023 $0.00759
-0.29%
$-- $1.26 million
May 27, 2023 $0.00765
+1.34%
$3.77 million $1.27 million
May 26, 2023 $0.00755
-0.11%
$-- $1.25 million
May 25, 2023 $0.00751
+0.00%
$3.71 million $1.25 million
May 24, 2023 $0.00756
+0.02%
$3.73 million $1.25 million
May 23, 2023 $0.0075
+5.25K%
$3.7 million $1.24 million
May 22, 2023 $0.00014
-98.14%
$69,246 $2
May 21, 2023 $0.00756
-0.23%
$3.73 million $1.26 million
May 19, 2023 $0.00014
-0.03%
$-- $0
May 18, 2023 $0.00014
-3.35%
$69,213 $0
May 17, 2023 $0.000145
+0.02%
$71,621 $0
May 16, 2023 $0.000145
-98.07%
$71,622 $79
May 15, 2023 $0.00759
+0.04%
$-- $1.26 million
May 14, 2023 $0.00774
+0.00%
$-- $1.29 million
May 13, 2023 $0.00013
-0.86%
$-- $6
May 12, 2023 $0.000131
-98.26%
$64,807 $6
May 11, 2023 $0.0075
-0.06%
$-- $1.24 million
May 10, 2023 $0.00751
+0.09%
$-- $1.25 million
May 9, 2023 $0.00751
+0.31%
$-- $1.25 million
May 8, 2023 $0.00749
-0.37%
$3.7 million $1.24 million
May 7, 2023 $0.000132
+0.14%
$64,993 $1
May 6, 2023 $0.000131
+0.40%
$64,852 $1
May 5, 2023 $0.000131
-98.25%
$64,647 $6
May 4, 2023 $0.00751
+0.04%
$3.71 million $1.25 million
May 3, 2023 $0.000146
-0.05%
$-- $0
May 2, 2023 $0.000146
+60.58%
$71,895 $0
May 1, 2023 $0.00749
+0.00%
$3.7 million $1.24 million
Apr 30, 2023 $0.00758
-0.09%
$3.74 million $1.26 million
Apr 29, 2023 $0.00753
+0.00%
$-- $1.25 million
Apr 28, 2023 $0.0075
+0.00%
$3.7 million $1.25 million
Apr 27, 2023 $0.00749
+0.00%
$-- $1.24 million
Apr 26, 2023 $0.00749
-0.13%
$-- $1.24 million
Apr 24, 2023 $0.0076
+0.47%
$-- $1.26 million
Apr 23, 2023 $0.00762
+0.00%
$3.76 million $1.27 million
Apr 22, 2023 $0.0075
+0.17%
$-- $1.25 million
Apr 21, 2023 $0.00752
-0.02%
$3.71 million $1.25 million
Apr 20, 2023 $0.00755
-0.10%
$3.73 million $1.25 million
Apr 19, 2023 $0.00757
+0.87%
$-- $1.26 million
Apr 18, 2023 $0.00756
-0.12%
$-- $1.26 million
Apr 17, 2023 $0.00756
-0.02%
$3.73 million $1.26 million