Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.00757
-0.21%
$-- $1.26 million
Apr 15, 2023 $0.00755
+0.15%
$3.73 million $1.25 million
Apr 13, 2023 $0.00751
+0.22%
$-- $1.25 million
Apr 12, 2023 $0.0075
+0.03%
$3.7 million $1.25 million
Apr 11, 2023 $0.0075
+4.06K%
$3.7 million $1.24 million
Apr 10, 2023 $0.00018
+98.34%
$89,056 $6
Apr 9, 2023 $0.0000909
-49.80%
$44,853 $3
Apr 8, 2023 $0.00018
+0.11%
$89,065 $104
Apr 7, 2023 $0.000181
-97.59%
$89,109 $3
Apr 6, 2023 $0.0075
+0.06%
$-- $1.25 million
Apr 5, 2023 $0.0075
+0.11%
$-- $1.25 million
Apr 4, 2023 $0.0075
+0.05%
$3.7 million $1.25 million
Apr 3, 2023 $0.00753
+3.85K%
$-- $1.25 million
Apr 2, 2023 $0.0000575
+0.00%
$28,401 $8
Apr 1, 2023 $0.0075
-0.03%
$3.7 million $1.25 million
Mar 31, 2023 $0.0075
-0.02%
$-- $1.25 million
Mar 30, 2023 $0.00749
-0.39%
$3.69 million $1.24 million
Mar 29, 2023 $0.00749
+0.00%
$-- $1.24 million
Mar 28, 2023 $0.00749
-0.09%
$3.7 million $1.24 million
Mar 27, 2023 $0.00749
-0.01%
$3.7 million $1.24 million
Mar 26, 2023 $0.0075
-0.26%
$-- $1.24 million
Mar 25, 2023 $0.0075
+0.10%
$3.7 million $1.25 million
Mar 23, 2023 $0.000179
-0.15%
$-- $2
Mar 22, 2023 $0.00018
-18.50%
$88,699 $2
Mar 18, 2023 $0.00752
+0.00%
$-- $1.25 million
Mar 17, 2023 $0.00751
+0.13%
$-- $1.25 million
Mar 15, 2023 $0.00751
+0.00%
$-- $1.25 million
Mar 14, 2023 $0.00751
+0.00%
$-- $1.25 million
Mar 13, 2023 $0.00751
+0.44%
$3.71 million $1.25 million
Mar 12, 2023 $0.000184
-0.13%
$90,985 $4
Mar 11, 2023 $0.000184
-97.55%
$91,008 $5
Mar 10, 2023 $0.00747
+0.00%
$-- $1.24 million
Mar 9, 2023 $0.0075
+0.04%
$-- $1.24 million
Mar 8, 2023 $0.00747
+3.96K%
$-- $1.24 million
Mar 7, 2023 $0.000184
-0.20%
$90,893 $0
Mar 6, 2023 $0.000106
-42.46%
$52,442 $1
Mar 5, 2023 $0.000185
-0.28%
$91,097 $1
Mar 4, 2023 $0.0075
-0.05%
$-- $1.25 million
Mar 3, 2023 $0.000191
-97.50%
$94,328 $0.1
Mar 2, 2023 $0.000191
-97.46%
$94,214 $0
Mar 1, 2023 $0.00748
-0.15%
$3.69 million $1.24 million
Feb 28, 2023 $0.00751
+3.25K%
$3.71 million $1.25 million
Feb 27, 2023 $0.000224
-13.62%
$110,732 $1
Feb 26, 2023 $0.00026
-96.54%
$128,259 $5
Feb 25, 2023 $0.000263
-0.50%
$129,815 $0
Feb 24, 2023 $0.000264
-19.71%
$130,439 $3
Feb 23, 2023 $0.000329
-95.61%
$162,382 $27
Feb 22, 2023 $0.0075
-0.44%
$3.7 million $1.24 million
Feb 21, 2023 $0.00751
-0.02%
$3.71 million $1.25 million
Feb 20, 2023 $0.000355
+0.21%
$175,359 $13