UpBots Historical Data

UBXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00757
-0.21%
$ -- $ 1.26 million
Apr 15, 2023 $ 0.00755
+0.15%
$ 3.73 million $ 1.25 million
Apr 13, 2023 $ 0.00751
+0.22%
$ -- $ 1.25 million
Apr 12, 2023 $ 0.0075
+0.03%
$ 3.7 million $ 1.25 million
Apr 11, 2023 $ 0.0075
+4,059.56%
$ 3.7 million $ 1.24 million
Apr 10, 2023 $ 0.00018
+98.34%
$ 89,056 $ 6
Apr 9, 2023 $ 0.0000909
-49.80%
$ 44,853 $ 3
Apr 8, 2023 $ 0.00018
+0.11%
$ 89,065 $ 104
Apr 7, 2023 $ 0.000181
-97.59%
$ 89,109 $ 3
Apr 6, 2023 $ 0.0075
+0.06%
$ -- $ 1.25 million
Apr 5, 2023 $ 0.0075
+0.11%
$ -- $ 1.25 million
Apr 4, 2023 $ 0.0075
+0.05%
$ 3.7 million $ 1.25 million
Apr 3, 2023 $ 0.00753
+3,845.49%
$ -- $ 1.25 million
Apr 2, 2023 $ 0.0000575
+0.00%
$ 28,401 $ 8
Apr 1, 2023 $ 0.0075
-0.03%
$ 3.7 million $ 1.25 million
Mar 31, 2023 $ 0.0075
-0.02%
$ -- $ 1.25 million
Mar 30, 2023 $ 0.00749
-0.39%
$ 3.69 million $ 1.24 million
Mar 29, 2023 $ 0.00749
+0.00%
$ -- $ 1.24 million
Mar 28, 2023 $ 0.00749
-0.09%
$ 3.7 million $ 1.24 million
Mar 27, 2023 $ 0.00749
-0.01%
$ 3.7 million $ 1.24 million
Mar 26, 2023 $ 0.0075
-0.26%
$ -- $ 1.24 million
Mar 25, 2023 $ 0.0075
+0.10%
$ 3.7 million $ 1.25 million
Mar 23, 2023 $ 0.000179
-0.15%
$ -- $ 2
Mar 22, 2023 $ 0.00018
-18.50%
$ 88,699 $ 2
Mar 18, 2023 $ 0.00752
+0.00%
$ -- $ 1.25 million
Mar 17, 2023 $ 0.00751
+0.13%
$ -- $ 1.25 million
Mar 15, 2023 $ 0.00751
+0.00%
$ -- $ 1.25 million
Mar 14, 2023 $ 0.00751
+0.00%
$ -- $ 1.25 million
Mar 13, 2023 $ 0.00751
+0.44%
$ 3.71 million $ 1.25 million
Mar 12, 2023 $ 0.000184
-0.13%
$ 90,985 $ 4
Mar 11, 2023 $ 0.000184
-97.55%
$ 91,008 $ 5
Mar 10, 2023 $ 0.00747
+0.00%
$ -- $ 1.24 million
Mar 9, 2023 $ 0.0075
+0.04%
$ -- $ 1.24 million
Mar 8, 2023 $ 0.00747
+3,956.54%
$ -- $ 1.24 million
Mar 7, 2023 $ 0.000184
-0.20%
$ 90,893 $ 0
Mar 6, 2023 $ 0.000106
-42.46%
$ 52,442 $ 1
Mar 5, 2023 $ 0.000185
-0.28%
$ 91,097 $ 1
Mar 4, 2023 $ 0.0075
-0.05%
$ -- $ 1.25 million
Mar 3, 2023 $ 0.000191
-97.50%
$ 94,328 $ 0.1
Mar 2, 2023 $ 0.000191
-97.46%
$ 94,214 $ 0
Mar 1, 2023 $ 0.00748
-0.15%
$ 3.69 million $ 1.24 million
Feb 28, 2023 $ 0.00751
+3,248.67%
$ 3.71 million $ 1.25 million
Feb 27, 2023 $ 0.000224
-13.62%
$ 110,732 $ 1
Feb 26, 2023 $ 0.00026
-96.54%
$ 128,259 $ 5
Feb 25, 2023 $ 0.000263
-0.50%
$ 129,815 $ 0
Feb 24, 2023 $ 0.000264
-19.71%
$ 130,439 $ 3
Feb 23, 2023 $ 0.000329
-95.61%
$ 162,382 $ 27
Feb 22, 2023 $ 0.0075
-0.44%
$ 3.7 million $ 1.24 million
Feb 21, 2023 $ 0.00751
-0.02%
$ 3.71 million $ 1.25 million
Feb 20, 2023 $ 0.000355
+0.21%
$ 175,359 $ 13