UpBots Historical Data

UBXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00752
+0.00%
$ 3.71 million $ 1.25 million
Feb 18, 2023 $ 0.000354
-0.04%
$ -- $ 2
Feb 17, 2023 $ 0.000354
-95.28%
$ 174,776 $ 2
Feb 16, 2023 $ 0.000357
-3.82%
$ 176,261 $ 1
Feb 15, 2023 $ 0.00741
-0.34%
$ 3.66 million $ 1.23 million
Feb 14, 2023 $ 0.000372
+0.07%
$ 183,811 $ 3
Feb 13, 2023 $ 0.000372
-95.06%
$ 183,413 $ 4
Feb 12, 2023 $ 0.00749
-0.09%
$ 3.7 million $ 1.24 million
Feb 11, 2023 $ 0.000375
+24.66%
$ 185,136 $ 9
Feb 10, 2023 $ 0.000301
+0.71%
$ 148,501 $ 9
Feb 9, 2023 $ 0.000299
+0.43%
$ 147,675 $ 0
Feb 8, 2023 $ 0.000298
-20.30%
$ 147,109 $ 0
Feb 7, 2023 $ 0.000374
-0.40%
$ 184,512 $ 2
Feb 6, 2023 $ 0.000376
-5.95%
$ 185,527 $ 0
Feb 5, 2023 $ 0.000399
-0.24%
$ 197,185 $ 10
Feb 4, 2023 $ 0.000401
-94.66%
$ 197,868 $ 34
Feb 2, 2023 $ 0.000399
+0.17%
$ 197,088 $ 12
Feb 1, 2023 $ 0.000399
-0.02%
$ 196,845 $ 17
Jan 31, 2023 $ 0.000399
-98.10%
$ 196,714 $ 8
Jan 30, 2023 $ 0.021
+5,151.93%
$ 10.38 million $ 184,490
Jan 29, 2023 $ 0.0004
+0.33%
$ 197,580 $ 1
Jan 27, 2023 $ 0.000445
-0.15%
$ -- $ 5
Jan 26, 2023 $ 0.000313
-29.68%
$ 154,467 $ 6
Jan 25, 2023 $ 0.000444
-0.47%
$ 219,099 $ 11
Jan 24, 2023 $ 0.000447
-0.93%
$ 220,500 $ 24
Jan 23, 2023 $ 0.00045
-5.42%
$ 222,291 $ 1
Jan 22, 2023 $ 0.000273
-42.75%
$ 134,550 $ 1
Jan 21, 2023 $ 0.00027
-20.25%
$ 133,286 $ 52
Jan 20, 2023 $ 0.000338
-0.35%
$ 167,051 $ 0
Jan 19, 2023 $ 0.000339
-95.47%
$ 167,450 $ 3
Jan 18, 2023 $ 0.00753
+0.39%
$ 3.72 million $ 1.25 million
Jan 17, 2023 $ 0.0075
+2,099.31%
$ 3.7 million $ 1.25 million
Jan 16, 2023 $ 0.000341
-0.47%
$ 168,347 $ 7
Jan 15, 2023 $ 0.000342
+91.96%
$ 169,054 $ 16
Jan 14, 2023 $ 0.000178
-7.63%
$ 87,988 $ 31
Jan 13, 2023 $ 0.000169
+4.17%
$ 83,203 $ 39
Jan 12, 2023 $ 0.000162
-2.01%
$ 79,844 $ 139
Jan 11, 2023 $ 0.000165
-14.96%
$ 81,331 $ 5
Jan 10, 2023 $ 0.000194
+13.91%
$ 95,563 $ 5
Jan 9, 2023 $ 0.00017
+1.46%
$ 83,767 $ 14
Jan 8, 2023 $ 0.000167
+2.88%
$ 82,609 $ 9
Jan 7, 2023 $ 0.000162
+3.40%
$ 79,803 $ 10
Jan 6, 2023 $ 0.000152
-21.35%
$ 75,193 $ 17
Jan 5, 2023 $ 0.000194
+0.01%
$ 95,625 $ 2
Jan 4, 2023 $ 0.000194
+34.03%
$ 95,572 $ 7
Jan 3, 2023 $ 0.000144
-0.40%
$ 71,304 $ 3
Jan 2, 2023 $ 0.00749
+5,226.46%
$ 3.7 million $ 1.24 million
Jan 1, 2023 $ 0.000141
+0.06%
$ 69,402 $ 26
Dec 31, 2022 $ 0.000141
-27.54%
$ 69,356 $ 3
Dec 30, 2022 $ 0.000194
-16.69%
$ 95,726 $ 51