Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.00752
+0.00%
$3.71 million $1.25 million
Feb 18, 2023 $0.000354
-0.04%
$-- $2
Feb 17, 2023 $0.000354
-95.28%
$174,776 $2
Feb 16, 2023 $0.000357
-3.82%
$176,261 $1
Feb 15, 2023 $0.00741
-0.34%
$3.66 million $1.23 million
Feb 14, 2023 $0.000372
+0.07%
$183,811 $3
Feb 13, 2023 $0.000372
-95.06%
$183,413 $4
Feb 12, 2023 $0.00749
-0.09%
$3.7 million $1.24 million
Feb 11, 2023 $0.000375
+24.66%
$185,136 $9
Feb 10, 2023 $0.000301
+0.71%
$148,501 $9
Feb 9, 2023 $0.000299
+0.43%
$147,675 $0
Feb 8, 2023 $0.000298
-20.30%
$147,109 $0
Feb 7, 2023 $0.000374
-0.40%
$184,512 $2
Feb 6, 2023 $0.000376
-5.95%
$185,527 $0
Feb 5, 2023 $0.000399
-0.24%
$197,185 $10
Feb 4, 2023 $0.000401
-94.66%
$197,868 $34
Feb 2, 2023 $0.000399
+0.17%
$197,088 $12
Feb 1, 2023 $0.000399
-0.02%
$196,845 $17
Jan 31, 2023 $0.000399
-98.10%
$196,714 $8
Jan 30, 2023 $0.021
+5.15K%
$10.38 million $184,490
Jan 29, 2023 $0.0004
+0.33%
$197,580 $1
Jan 27, 2023 $0.000445
-0.15%
$-- $5
Jan 26, 2023 $0.000313
-29.68%
$154,467 $6
Jan 25, 2023 $0.000444
-0.47%
$219,099 $11
Jan 24, 2023 $0.000447
-0.93%
$220,500 $24
Jan 23, 2023 $0.00045
-5.42%
$222,291 $1
Jan 22, 2023 $0.000273
-42.75%
$134,550 $1
Jan 21, 2023 $0.00027
-20.25%
$133,286 $52
Jan 20, 2023 $0.000338
-0.35%
$167,051 $0
Jan 19, 2023 $0.000339
-95.47%
$167,450 $3
Jan 18, 2023 $0.00753
+0.39%
$3.72 million $1.25 million
Jan 17, 2023 $0.0075
+2.10K%
$3.7 million $1.25 million
Jan 16, 2023 $0.000341
-0.47%
$168,347 $7
Jan 15, 2023 $0.000342
+91.96%
$169,054 $16
Jan 14, 2023 $0.000178
-7.63%
$87,988 $31
Jan 13, 2023 $0.000169
+4.17%
$83,203 $39
Jan 12, 2023 $0.000162
-2.01%
$79,844 $139
Jan 11, 2023 $0.000165
-14.96%
$81,331 $5
Jan 10, 2023 $0.000194
+13.91%
$95,563 $5
Jan 9, 2023 $0.00017
+1.46%
$83,767 $14
Jan 8, 2023 $0.000167
+2.88%
$82,609 $9
Jan 7, 2023 $0.000162
+3.40%
$79,803 $10
Jan 6, 2023 $0.000152
-21.35%
$75,193 $17
Jan 5, 2023 $0.000194
+0.01%
$95,625 $2
Jan 4, 2023 $0.000194
+34.03%
$95,572 $7
Jan 3, 2023 $0.000144
-0.40%
$71,304 $3
Jan 2, 2023 $0.00749
+5.23K%
$3.7 million $1.24 million
Jan 1, 2023 $0.000141
+0.06%
$69,402 $26
Dec 31, 2022 $0.000141
-27.54%
$69,356 $3
Dec 30, 2022 $0.000194
-16.69%
$95,726 $51