UpBots Historical Data

UBXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000233
+0.02%
$ 114,846 $ 24
Dec 28, 2022 $ 0.000233
-0.97%
$ 114,807 $ 35
Dec 27, 2022 $ 0.000235
+2.16%
$ 115,946 $ 38
Dec 26, 2022 $ 0.00023
-20.70%
$ 113,487 $ 3
Dec 25, 2022 $ 0.00029
-0.05%
$ 143,104 $ 1.24 million
Dec 24, 2022 $ 0.00029
+17.31%
$ 143,192 $ 21
Dec 23, 2022 $ 0.000247
-38.14%
$ 122,073 $ 17
Dec 22, 2022 $ 0.0004
+33.62%
$ 197,328 $ 25
Dec 21, 2022 $ 0.0183
+5,999.55%
$ 9.03 million $ 1,632
Dec 20, 2022 $ 0.0003
-3.28%
$ 148,034 $ 121
Dec 19, 2022 $ 0.00031
-3.18%
$ 153,150 $ 66
Dec 18, 2022 $ 0.000321
-33.08%
$ 158,233 $ 270
Dec 17, 2022 $ 0.000479
-18.64%
$ 236,463 $ 446
Dec 16, 2022 $ 0.000589
+95.31%
$ 290,727 $ 64
Dec 15, 2022 $ 0.000302
+12.48%
$ 148,994 $ 68
Dec 14, 2022 $ 0.000268
-0.67%
$ 132,498 $ 26
Dec 13, 2022 $ 0.00027
-1.14%
$ 133,477 $ 1
Dec 12, 2022 $ 0.000273
-96.36%
$ 134,938 $ 15
Dec 11, 2022 $ 0.000271
-27.67%
$ 133,697 $ 1
Dec 10, 2022 $ 0.000375
+34.57%
$ 184,962 $ 1
Dec 9, 2022 $ 0.000279
-19.17%
$ 137,489 $ 1
Dec 8, 2022 $ 0.000344
+21.98%
$ 169,881 $ 2
Dec 7, 2022 $ 0.000282
-2.28%
$ 139,276 $ 35
Dec 6, 2022 $ 0.000289
-34.34%
$ 142,414 $ 12
Dec 5, 2022 $ 0.00044
-4.49%
$ 216,946 $ 60
Dec 4, 2022 $ 0.00046
-14.98%
$ 226,868 $ 102
Dec 3, 2022 $ 0.00054
-46.07%
$ 266,669 $ 299
Dec 2, 2022 $ 0.001
+41.87%
$ 494,328 $ 186
Dec 1, 2022 $ 0.000706
-31.40%
$ 347,668 $ 402
Nov 30, 2022 $ 0.00103
-18.30%
$ 507,022 $ 52
Nov 29, 2022 $ 0.00126
-25.26%
$ 620,688 $ 554
Nov 28, 2022 $ 0.00169
-17.11%
$ 830,668 $ 323
Nov 27, 2022 $ 0.00539
+258.68%
$ 2.65 million $ 1.12 million
Nov 26, 2022 $ 0.00616
+377.82%
$ 3.03 million $ 1.93 million
Nov 25, 2022 $ 0.00129
-3.67%
$ 635,112 $ 7,952
Nov 24, 2022 $ 0.00134
-18.13%
$ 659,035 $ 42,391
Nov 23, 2022 $ 0.00161
-12.60%
$ 792,226 $ 170,489
Nov 22, 2022 $ 0.00184
-18.11%
$ 906,457 $ 1.22 million
Nov 21, 2022 $ 0.002
+57.90%
$ 985,151 $ 278,541
Nov 20, 2022 $ 0.00127
+1.20%
$ 623,423 $ 22,618
Nov 19, 2022 $ 0.00125
+0.13%
$ 616,239 $ 13,949
Nov 18, 2022 $ 0.00125
-2.66%
$ 615,491 $ 7,663
Nov 17, 2022 $ 0.00128
+0.05%
$ 632,349 $ 77,256
Nov 16, 2022 $ 0.00128
-14.37%
$ 631,825 $ 48,817
Nov 15, 2022 $ 0.0014
+13.84%
$ 690,823 $ 54,612
Nov 14, 2022 $ 0.00123
-3.88%
$ 606,415 $ 40,377
Nov 13, 2022 $ 0.00128
-4.79%
$ 630,825 $ 92,697
Nov 12, 2022 $ 0.00135
-10.53%
$ 662,223 $ 105,793
Nov 11, 2022 $ 0.0015
-13.71%
$ 740,178 $ 175,099
Nov 10, 2022 $ 0.00174
-44.96%
$ 857,634 $ 1.15 million