Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.000233
+0.02%
$114,846 $24
Dec 28, 2022 $0.000233
-0.97%
$114,807 $35
Dec 27, 2022 $0.000235
+2.16%
$115,946 $38
Dec 26, 2022 $0.00023
-20.70%
$113,487 $3
Dec 25, 2022 $0.00029
-0.05%
$143,104 $1.24 million
Dec 24, 2022 $0.00029
+17.31%
$143,192 $21
Dec 23, 2022 $0.000247
-38.14%
$122,073 $17
Dec 22, 2022 $0.0004
+33.62%
$197,328 $25
Dec 21, 2022 $0.0183
+6.00K%
$9.03 million $1,632
Dec 20, 2022 $0.0003
-3.28%
$148,034 $121
Dec 19, 2022 $0.00031
-3.18%
$153,150 $66
Dec 18, 2022 $0.000321
-33.08%
$158,233 $270
Dec 17, 2022 $0.000479
-18.64%
$236,463 $446
Dec 16, 2022 $0.000589
+95.31%
$290,727 $64
Dec 15, 2022 $0.000302
+12.48%
$148,994 $68
Dec 14, 2022 $0.000268
-0.67%
$132,498 $26
Dec 13, 2022 $0.00027
-1.14%
$133,477 $1
Dec 12, 2022 $0.000273
-96.36%
$134,938 $15
Dec 11, 2022 $0.000271
-27.67%
$133,697 $1
Dec 10, 2022 $0.000375
+34.57%
$184,962 $1
Dec 9, 2022 $0.000279
-19.17%
$137,489 $1
Dec 8, 2022 $0.000344
+21.98%
$169,881 $2
Dec 7, 2022 $0.000282
-2.28%
$139,276 $35
Dec 6, 2022 $0.000289
-34.34%
$142,414 $12
Dec 5, 2022 $0.00044
-4.49%
$216,946 $60
Dec 4, 2022 $0.00046
-14.98%
$226,868 $102
Dec 3, 2022 $0.00054
-46.07%
$266,669 $299
Dec 2, 2022 $0.001
+41.87%
$494,328 $186
Dec 1, 2022 $0.000706
-31.40%
$347,668 $402
Nov 30, 2022 $0.00103
-18.30%
$507,022 $52
Nov 29, 2022 $0.00126
-25.26%
$620,688 $554
Nov 28, 2022 $0.00169
-17.11%
$830,668 $323
Nov 27, 2022 $0.00539
+258.68%
$2.65 million $1.12 million
Nov 26, 2022 $0.00616
+377.82%
$3.03 million $1.93 million
Nov 25, 2022 $0.00129
-3.67%
$635,112 $7,952
Nov 24, 2022 $0.00134
-18.13%
$659,035 $42,391
Nov 23, 2022 $0.00161
-12.60%
$792,226 $170,489
Nov 22, 2022 $0.00184
-18.11%
$906,457 $1.22 million
Nov 21, 2022 $0.002
+57.90%
$985,151 $278,541
Nov 20, 2022 $0.00127
+1.20%
$623,423 $22,618
Nov 19, 2022 $0.00125
+0.13%
$616,239 $13,949
Nov 18, 2022 $0.00125
-2.66%
$615,491 $7,663
Nov 17, 2022 $0.00128
+0.05%
$632,349 $77,256
Nov 16, 2022 $0.00128
-14.37%
$631,825 $48,817
Nov 15, 2022 $0.0014
+13.84%
$690,823 $54,612
Nov 14, 2022 $0.00123
-3.88%
$606,415 $40,377
Nov 13, 2022 $0.00128
-4.79%
$630,825 $92,697
Nov 12, 2022 $0.00135
-10.53%
$662,223 $105,793
Nov 11, 2022 $0.0015
-13.71%
$740,178 $175,099
Nov 10, 2022 $0.00174
-44.96%
$857,634 $1.15 million