Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00324
-14.72%
$1.4 million $317,042
Nov 8, 2022 $0.0038
-12.09%
$1.64 million $57,147
Nov 7, 2022 $0.00432
-2.31%
$1.86 million $153,122
Nov 6, 2022 $0.00442
-1.64%
$1.91 million $187,336
Nov 5, 2022 $0.0045
+2.25%
$1.94 million $167,971
Nov 4, 2022 $0.0044
+2.99%
$1.9 million $201,234
Nov 3, 2022 $0.00427
-0.07%
$1.84 million $634,927
Nov 2, 2022 $0.00427
-1.53%
$1.84 million $183,768
Nov 1, 2022 $0.00434
+0.71%
$1.87 million $116,248
Oct 31, 2022 $0.00431
-1.07%
$1.86 million $21,873
Oct 30, 2022 $0.00436
-0.70%
$1.88 million $9,985
Oct 29, 2022 $0.00439
-0.35%
$1.89 million $10,199
Oct 28, 2022 $0.0044
-12.03%
$1.9 million $2.26 million
Oct 27, 2022 $0.005
-1.34%
$2.16 million $52,099
Oct 26, 2022 $0.00507
+5.52%
$2.19 million $359,243
Oct 25, 2022 $0.00481
+2.61%
$2.07 million $74,791
Oct 24, 2022 $0.00469
+3.21%
$2.02 million $178,203
Oct 23, 2022 $0.00454
+0.24%
$1.96 million $202,111
Oct 22, 2022 $0.00453
+4.07%
$1.95 million $247,644
Oct 21, 2022 $0.00436
-1.22%
$1.88 million $165,034
Oct 20, 2022 $0.00441
-4.79%
$1.9 million $623,073
Oct 19, 2022 $0.00463
-0.91%
$2 million $149,274
Oct 18, 2022 $0.00467
-1.34%
$2.02 million $339,274
Oct 17, 2022 $0.00474
+2.82%
$2.04 million $282,623
Oct 16, 2022 $0.00461
-0.46%
$1.99 million $97,098
Oct 15, 2022 $0.00464
+0.12%
$2 million $77,114
Oct 14, 2022 $0.00463
+0.54%
$2 million $205,917
Oct 13, 2022 $0.00461
-0.73%
$1.99 million $152,440
Oct 12, 2022 $0.00463
-0.23%
$2 million $69,809
Oct 11, 2022 $0.00464
-0.49%
$2 million $16,006
Oct 10, 2022 $0.00466
-1.13%
$2.01 million $117,710
Oct 9, 2022 $0.00471
+0.29%
$2.03 million $206,169
Oct 8, 2022 $0.00471
-0.25%
$2.03 million $279,990
Oct 7, 2022 $0.00474
-0.77%
$2.04 million $200,525
Oct 6, 2022 $0.00478
+0.16%
$2.06 million $285,590
Oct 5, 2022 $0.00477
-1.88%
$2.06 million $137,309
Oct 4, 2022 $0.00486
+0.33%
$2.1 million $208,323
Oct 3, 2022 $0.00487
-1.28%
$2.11 million $167,724
Oct 2, 2022 $0.00493
+3.24%
$2.14 million $19,080
Oct 1, 2022 $0.00478
-4.69%
$2.07 million $40,008
Sep 30, 2022 $0.00501
-0.07%
$2.17 million $18,149
Sep 29, 2022 $0.00502
-0.64%
$2.17 million $73,842
Sep 28, 2022 $0.00505
+0.95%
$2.19 million $141,601
Sep 27, 2022 $0.005
-1.54%
$2.17 million $145,864
Sep 26, 2022 $0.00508
+0.13%
$2.2 million $104,936
Sep 25, 2022 $0.00507
-0.60%
$2.2 million $1,312
Sep 24, 2022 $0.0051
+1.53%
$2.21 million $31,253
Sep 23, 2022 $0.00503
+0.98%
$2.18 million $29,419
Sep 22, 2022 $0.00498
+1.52%
$2.16 million $122,040
Sep 21, 2022 $0.0049
-2.48%
$-- $71,338