Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0000369
+0.00%
$-- $1
Jan 21, 2026 $0.0000369
+0.00%
$18,446 $1
Jun 25, 2025 $0.000044
+0.00%
$-- $0
Jun 24, 2025 $0.000044
+0.00%
$21,995 $0
Jun 22, 2025 $0.000044
+0.00%
$21,995 $0
Jan 17, 2025 $0.0000617
+0.00%
$-- $0.1
Jan 16, 2025 $0.000133
+0.00%
$65,796 $0.1
Jan 13, 2025 $0.0000426
+0.00%
$-- $0
Jan 12, 2025 $0.000133
+0.00%
$65,796 $0
Jan 10, 2025 $0.0000425
+0.00%
$-- $1
Jan 9, 2025 $0.0000425
+0.00%
$20,978 $1
Nov 26, 2024 $0.0000425
+0.00%
$-- $3
Nov 25, 2024 $0.0000425
+3.66%
$20,978 $3
Nov 24, 2024 $0.000041
-44.29%
$20,237 $1
Nov 23, 2024 $0.000165
+0.00%
$81,641 $1
Nov 13, 2024 $0.000223
+0.00%
$-- $0
Nov 12, 2024 $0.000223
+0.00%
$110,176 $0
Nov 11, 2024 $0.000223
+0.00%
$110,176 $0
Nov 10, 2024 $0.000223
+0.00%
$110,176 $0
Nov 1, 2024 $0.000157
+0.00%
$-- $0
Oct 31, 2024 $0.000223
+0.00%
$110,176 $0
Oct 29, 2024 $0.00014
+0.00%
$-- $1
Oct 28, 2024 $0.00014
+0.00%
$69,104 $1
Oct 12, 2024 $0.000159
+0.00%
$-- $1
Oct 11, 2024 $0.000159
+13.86%
$78,684 $1
Oct 2, 2024 $0.000159
+0.00%
$-- $2
Oct 1, 2024 $0.000159
+13.86%
$78,684 $2
Aug 10, 2024 $0.000229
+0.00%
$-- $0
Aug 9, 2024 $0.000229
+0.00%
$113,157 $0
Aug 2, 2024 $0.000229
+0.00%
$-- $0
Aug 1, 2024 $0.000229
+0.00%
$113,157 $0
Jul 27, 2024 $0.000229
+45.67%
$113,162 $2
Jul 26, 2024 $0.000229
+0.00%
$113,162 $1
Jul 6, 2024 $0.00023
+0.00%
$-- $10
Jul 5, 2024 $0.00023
+0.00%
$113,527 $10
Jun 21, 2024 $0.00023
+0.00%
$-- $2
Jun 20, 2024 $0.00023
+0.00%
$113,527 $2
Jun 13, 2024 $0.00023
+0.00%
$113,527 $4
Jun 12, 2024 $0.00023
+0.00%
$113,527 $4
Jun 11, 2024 $0.00023
+0.00%
$113,527 $11
May 24, 2024 $0.00023
+0.00%
$-- $29
May 23, 2024 $0.00023
+0.00%
$113,527 $29
May 17, 2024 $0.00023
+0.00%
$-- $14
May 16, 2024 $0.00023
-7.26%
$113,527 $28
May 15, 2024 $0.000287
+15.72%
$141,657 $0
May 14, 2024 $0.000248
-12.36%
$122,417 $1
May 13, 2024 $0.000283
+0.00%
$139,688 $1
May 12, 2024 $0.000283
+15.69%
$139,688 $9
May 10, 2024 $0.000287
+0.00%
$-- $19
May 9, 2024 $0.000287
+17.14%
$141,662 $19
Download