Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UpBots Historical Data

UBXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19 $0.0000369
+0.00%
$-- $1
Jun 23 $0.000044
+0.00%
$-- $0
Jan 13 $0.0000617
+44.94%
$-- $0
Jan 6 $0.0000425
+0.00%
$65,796 $3
Nov 25 $0.0000425
+3.66%
$-- $6
Nov 18 $0.000165
+0.00%
$20,237 $1
Nov 11 $0.000223
+0.00%
$-- $0
Oct 28 $0.000157
+12.15%
$-- $1
Oct 7 $0.000159
+13.86%
$-- $1
Sep 30 $0.000159
+13.86%
$-- $4
Aug 5 $0.000229
+0.00%
$-- $1
Jul 29 $0.000229
+0.00%
$-- $0
Jul 22 $0.000229
+0.00%
$-- $2
Jul 1 $0.00023
+0.00%
$-- $20
Jun 17 $0.00023
+0.00%
$-- $5
Jun 10 $0.00023
+0.00%
$-- $19
May 20 $0.00023
+0.00%
$-- $58
May 13 $0.00023
-18.73%
$-- $45
May 6 $0.000287
+0.00%
$139,688 $104
Apr 29 $0.000287
+91.35%
$141,662 $4,156
Apr 22 $0.00015
+0.00%
$-- $2
Apr 15 $0.0001
+0.00%
$-- $15
Apr 1 $0.000142
+0.00%
$-- $1
Mar 25 $0.000142
+18.36%
$70,096 $9
Mar 18 $0.000118
-21.37%
$-- $2
Mar 11 $0.00015
+0.00%
$-- $9
Mar 4 $0.0000907
+0.00%
$-- $6
Feb 26 $0.000107
-43.68%
$-- $30
Feb 19 $0.00017
-2.86%
$-- $12
Feb 12 $0.000175
+0.00%
$-- $3
Feb 5 $0.000089
+23.87%
$43,930 $5
Jan 22 $0.0000708
+17.36%
$-- $52
Jan 1 $0.00007
-0.33%
$-- $7
Dec 25 $0.0000603
+47.05%
$-- $50
Dec 18 $0.000041
-19.61%
$20,237 $1
Dec 11 $0.000052
-2.80%
$25,173 $1
Dec 4 $0.0000557
+0.00%
$-- $0
Nov 27 $0.0000557
-0.39%
$-- $3
Nov 20 $0.0000552
-28.36%
$-- $2
Nov 13 $0.0000545
-30.43%
$38,501 $2
Nov 6 $0.0000498
+0.11%
$-- $1
Oct 30 $0.0000498
-6.85%
$24,564 $3
Oct 16 $0.0000491
-0.42%
$-- $0
Oct 2 $0.0000415
-50.00%
$-- $2
Sep 18 $0.0000961
+132.61%
$-- $1
Sep 11 $0.0001
-0.16%
$-- $5
Sep 4 $0.000131
+0.00%
$49,651 $12
Aug 28 $0.000128
-2.08%
$-- $44
Jul 31 $0.0000974
-98.70%
$-- $4.97 million
Jul 24 $0.00749
+0.01%
$3.7 million $8.7 million
Download