WBRIACH Historical Data

WBRIACH
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 8.47
-4.58%
$ 19.49 million $ 2
Aug 15, 2023 $ 8.88
-6.53%
$ 20.44 million $ 41
Aug 14, 2023 $ 9.5
-0.38%
$ 21.87 million $ 48
Aug 8, 2023 $ 9.56
+1.73%
$ 22.01 million $ 15
Aug 7, 2023 $ 9.4
-1.63%
$ 21.64 million $ 18
Aug 4, 2023 $ 9.3
-0.44%
$ -- $ 0
Aug 3, 2023 $ 9.35
-1.49%
$ 21.53 million $ 0
Aug 2, 2023 $ 9.5
-0.40%
$ 21.88 million $ 1
Aug 1, 2023 $ 9.46
-1.36%
$ -- $ 0
Jul 31, 2023 $ 9.6
-1.52%
$ 22.12 million $ 0
Jul 29, 2023 $ 9.79
+1.11%
$ 22.6 million $ 1
Jul 28, 2023 $ 9.69
+1.11%
$ 22.37 million $ 2
Jul 27, 2023 $ 9.58
-0.11%
$ 22.11 million $ 0
Jul 26, 2023 $ 3.83
-98.67%
$ 11.5 million $ 2
Jul 25, 2023 $ 288.27
-2.16%
$ 864.38 million $ 0
Jul 24, 2023 $ 294.61
+2,873.03%
$ 883.4 million $ 5
Jul 23, 2023 $ 4.1
+0.98%
$ -- $ 1
Jul 22, 2023 $ 4.05
+1.91%
$ 12.15 million $ 1
Jul 21, 2023 $ 3.98
-95.50%
$ 11.94 million $ 14
Jul 19, 2023 $ 87.84
+0.50%
$ 263.38 million $ 0.0₅1
Jul 18, 2023 $ 87.35
+0.35%
$ 261.93 million $ 0.0₅1
Jul 13, 2023 $ 89.43
-2.40%
$ -- $ 0
Jul 12, 2023 $ 91.5
-12.81%
$ 274.35 million $ 0
Jul 11, 2023 $ 104.86
+890.50%
$ 314.44 million $ 3
Jul 10, 2023 $ 10.59
-1.84%
$ 31.77 million $ 1
Jul 7, 2023 $ 9.82
+3.03%
$ -- $ 10
Jul 6, 2023 $ 9.57
-10.47%
$ 28.68 million $ 10
Jul 4, 2023 $ 9.42
+0.66%
$ -- $ 4
Jul 3, 2023 $ 9.32
-1.39%
$ 27.94 million $ 4
Jul 1, 2023 $ 9.43
-2.37%
$ 28.28 million $ 2
Jun 30, 2023 $ 9.66
-4.51%
$ 28.97 million $ 3
Jun 29, 2023 $ 9.43
+1.22%
$ -- $ 3
Jun 28, 2023 $ 9.32
-5.50%
$ 27.93 million $ 3
Jun 27, 2023 $ 10.21
+2.60%
$ -- $ 2
Jun 26, 2023 $ 9.95
+0.60%
$ 29.84 million $ 2
Jun 25, 2023 $ 11.41
-3.50%
$ -- $ 2
Jun 24, 2023 $ 11.86
+19.99%
$ 35.57 million $ 2
Jun 23, 2023 $ 7.54
+4.85%
$ 22.6 million $ 2
Jun 22, 2023 $ 7.2
-2.01%
$ 21.58 million $ 9
Jun 21, 2023 $ 7.34
+2.32%
$ 22 million $ 2
Jun 19, 2023 $ 6.72
-0.14%
$ -- $ 3
Jun 18, 2023 $ 6.73
-1.68%
$ 20.17 million $ 3
Jun 14, 2023 $ 6.74
-0.31%
$ -- $ 3
Jun 13, 2023 $ 6.76
+0.47%
$ 20.26 million $ 3
Jun 12, 2023 $ 6.72
+1.53%
$ 20.15 million $ 0
Jun 11, 2023 $ 6.63
+0.85%
$ -- $ 1
Jun 10, 2023 $ 6.57
-14.00%
$ 19.71 million $ 1
Jun 9, 2023 $ 7.65
-5.71%
$ 22.93 million $ 1
Jun 8, 2023 $ 7.75
+1.19%
$ -- $ 1
Download