Mock Capital Historical Data

MOCK
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.394
+0.00%
$ -- $ 394
Feb 10 $ 0.0167
+0.00%
$ -- $ 3
Feb 3 $ 0.0185
+0.00%
$ -- $ 58
Jan 27 $ 0.024
+0.00%
$ -- $ 472
Jan 13 $ 0.0306
+18.62%
$ -- $ 4,277
Jan 6 $ 0.0259
-0.52%
$ 25,507 $ 811
Dec 30 $ 0.0258
+1.19%
$ -- $ 335
Dec 23 $ 0.0255
+1.03%
$ -- $ 151
Dec 16 $ 0.0247
-20.59%
$ 25,310 $ 378
Dec 9 $ 0.0307
-34.43%
$ 30,988 $ 2,906
Dec 2 $ 0.0719
-97.43%
$ 46,774 $ 713,722
Nov 25 $ 2.8
+36.88%
$ 2.8 million $ 754,623
Nov 18 $ 1.81
+6.69%
$ 1.85 million $ 283,009
Nov 11 $ 1.17
-42.77%
$ 1.64 million $ 604,672
Nov 4 $ 1.88
-16.03%
$ 2.05 million $ 347,218
Oct 28 $ 2.24
-36.82%
$ 2.24 million $ 498,821
Oct 21 $ 2.48
-43.41%
$ 3.54 million $ 674,253
Oct 14 $ 4.49
-12.32%
$ 4.48 million $ 1.77 million
Oct 7 $ 5.77
+12.59%
$ 5.12 million $ 2.15 million
Sep 30 $ 6.83
+209.17%
$ 4.78 million $ 3.82 million
Sep 23 $ 1.67
+603.11%
$ 2.21 million $ 1.19 million
Download