Mock Capital Historical Data

MOCK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.394
+0.00%
$ -- $ 394
Feb 12, 2025 $ 0.0167
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.0185
+0.00%
$ -- $ 58
Jan 28, 2025 $ 0.024
+0.00%
$ -- $ 472
Jan 26, 2025 $ 0.0262
+0.00%
$ -- $ 17
Jan 19, 2025 $ 0.0307
+0.79%
$ -- $ 742
Jan 18, 2025 $ 0.0306
-19.84%
$ 30,605 $ 738
Jan 17, 2025 $ 0.0382
+12.71%
$ 38,193 $ 3,412
Jan 16, 2025 $ 0.0257
-2.61%
$ 25,712 $ 1
Jan 15, 2025 $ 0.0265
+5.78%
$ 26,505 $ 66
Jan 14, 2025 $ 0.0251
+1.94%
$ 25,069 $ 56
Jan 13, 2025 $ 0.0245
-4.90%
$ 24,535 $ 4
Jan 12, 2025 $ 0.0255
-1.35%
$ 25,507 $ 38
Jan 11, 2025 $ 0.0259
-0.10%
$ 25,931 $ 19
Jan 10, 2025 $ 0.026
+1.29%
$ 25,983 $ 77
Jan 9, 2025 $ 0.0258
+7.11%
$ 25,801 $ 521
Jan 8, 2025 $ 0.0241
+1.33%
$ 24,095 $ 165
Jan 7, 2025 $ 0.024
-7.85%
$ 24,020 $ 29
Jan 5, 2025 $ 0.0255
-1.37%
$ -- $ 5
Jan 4, 2025 $ 0.0258
-0.35%
$ 25,804 $ 5
Jan 2, 2025 $ 0.025
+1.74%
$ -- $ 68
Jan 1, 2025 $ 0.0242
+0.30%
$ 24,239 $ 82
Dec 31, 2024 $ 0.0242
-3.61%
$ 24,183 $ 159
Dec 30, 2024 $ 0.0251
-1.62%
$ 25,087 $ 20
Dec 29, 2024 $ 0.0254
-0.24%
$ -- $ 15
Dec 28, 2024 $ 0.0255
+1.66%
$ 25,507 $ 23
Dec 27, 2024 $ 0.025
-0.06%
$ 25,011 $ 76
Dec 26, 2024 $ 0.0249
-3.51%
$ -- $ 25
Dec 24, 2024 $ 0.0261
+0.04%
$ -- $ 13
Dec 23, 2024 $ 0.0263
+4.08%
$ 26,275 $ 13
Dec 22, 2024 $ 0.0253
-1.38%
$ 25,310 $ 22
Dec 20, 2024 $ 0.0247
-6.66%
$ -- $ 17
Dec 19, 2024 $ 0.0266
-4.53%
$ 26,553 $ 122
Dec 18, 2024 $ 0.0281
-6.27%
$ 28,055 $ 32
Dec 17, 2024 $ 0.0298
-4.62%
$ 29,763 $ 138
Dec 16, 2024 $ 0.0313
+0.55%
$ 31,282 $ 68
Dec 15, 2024 $ 0.031
+0.91%
$ 30,988 $ 44
Dec 14, 2024 $ 0.0307
-3.07%
$ 30,698 $ 19
Dec 13, 2024 $ 0.0316
-2.53%
$ 31,605 $ 286
Dec 12, 2024 $ 0.0323
-20.15%
$ 32,280 $ 106
Dec 11, 2024 $ 0.0405
+5.46%
$ 40,638 $ 1,702
Dec 10, 2024 $ 0.0384
-0.88%
$ 38,364 $ 128
Dec 9, 2024 $ 0.0389
-16.95%
$ 38,881 $ 665
Dec 8, 2024 $ 0.0468
+3.44%
$ 46,774 $ 1,672
Dec 7, 2024 $ 0.0719
-3.20%
$ 71,948 $ 17,572
Dec 6, 2024 $ 0.0773
-95.33%
$ 77,321 $ 269,376
Dec 5, 2024 $ 1.58
-13.79%
$ 1.58 million $ 134,577
Dec 4, 2024 $ 2.57
+0.08%
$ -- $ 101,806
Dec 3, 2024 $ 2.57
+10.43%
$ 2.57 million $ 101,995
Dec 2, 2024 $ 2.34
-16.43%
$ 2.34 million $ 88,396
Download