SpacePupper Historical Data

SPCPPR
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₁₀408
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0₁₀408
+0.00%
$ 824 $ 6
Apr 24, 2026 $ 0.0₁₀431
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₁₀431
+0.00%
$ 870 $ 0
Nov 29, 2025 $ 0.0₁₀431
+0.00%
$ -- $ 2
Nov 28, 2025 $ 0.0₁₀431
+0.00%
$ 870 $ 2
Nov 12, 2025 $ 0.0₁₀445
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.0₁₀445
+0.00%
$ 899 $ 7
Oct 4, 2025 $ 0.0₁₀501
+0.00%
$ -- $ 16
Oct 3, 2025 $ 0.0₁₀501
-5.47%
$ 1,012 $ 16
Oct 2, 2025 $ 0.0₁₀53
+0.00%
$ 1,070 $ 2
Sep 25, 2025 $ 0.0₁₀51
+0.00%
$ -- $ 2
Sep 24, 2025 $ 0.0₁₀51
+0.00%
$ 1,030 $ 2
Sep 7, 2025 $ 0.0₁₀509
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.0₁₀509
+0.00%
$ 1,028 $ 2
Sep 3, 2025 $ 0.0₉38
+0.00%
$ 7,674 $ 7
Sep 2, 2025 $ 0.0₉48
+0.00%
$ 9,693 $ 13
Aug 31, 2025 $ 0.0₉1
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.0₉1
+0.00%
$ 2,019 $ 2
Jul 8, 2025 $ 0.0₁₀501
+0.00%
$ 1,012 $ 2
Jul 7, 2025 $ 0.0₁₀501
+0.00%
$ 1,012 $ 2
Jun 23, 2025 $ 0.0₁₀501
+0.00%
$ 1,012 $ 2
Jun 22, 2025 $ 0.0₁₀501
+0.00%
$ 1,012 $ 2
May 23, 2025 $ 0.0₁₀509
+0.00%
$ -- $ 2
May 22, 2025 $ 0.0₁₀509
+0.00%
$ 1,028 $ 2
May 17, 2025 $ 0.0₁₀432
+0.00%
$ -- $ 6
May 16, 2025 $ 0.0₁₀432
+0.00%
$ 872 $ 6
Apr 23, 2025 $ 0.0₁₀432
+0.00%
$ -- $ 2
Apr 22, 2025 $ 0.0₁₀432
+0.00%
$ 872 $ 2
Apr 21, 2025 $ 0.0₁₀432
+0.00%
$ 872 $ 2
Apr 4, 2025 $ 0.0₁₀45
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₁₀45
+0.00%
$ 909 $ 3
Feb 28, 2025 $ 0.0₁₀41
+0.00%
$ 828 $ 16
Feb 27, 2025 $ 0.0₁₀41
-0.49%
$ 828 $ 162
Feb 18, 2025 $ 0.0₁₀412
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₁₀412
+0.00%
$ 832 $ 2
Jan 23, 2025 $ 0.0₁₀393
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.0₁₀393
+0.26%
$ 794 $ 3
Jan 1, 2025 $ 0.0₁₀39
+0.00%
$ -- $ 2
Dec 31, 2024 $ 0.0₁₀39
-0.51%
$ 788 $ 2
Dec 29, 2024 $ 0.0₉162
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0₉162
+0.00%
$ 3,272 $ 3
Dec 27, 2024 $ 0.0₁₀392
+0.00%
$ -- $ 3
Dec 26, 2024 $ 0.0₁₀392
-75.80%
$ 792 $ 3
Dec 16, 2024 $ 0.0₁₀41
+0.00%
$ -- $ 2
Dec 15, 2024 $ 0.0₁₀41
+0.00%
$ 828 $ 2
Dec 9, 2024 $ 0.0₁₀39
+0.00%
$ 788 $ 2
Dec 8, 2024 $ 0.0₁₀39
+0.00%
$ 788 $ 2
Dec 5, 2024 $ 0.0₁₀39
+0.00%
$ -- $ 2
Nov 27, 2024 $ 0.0₁₀41
+0.00%
$ -- $ 2
Download