Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePupper Historical Data

SPCPPR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.0₁₀449
-0.28%
$907 $2
Aug 12, 2023 $0.0₁₀45
+0.09%
$909 $2
Aug 11, 2023 $0.0₁₀433
+0.00%
$-- $2
Aug 10, 2023 $0.0₁₀433
-51.90%
$874 $2
Aug 9, 2023 $0.0₁₀433
+0.07%
$-- $2
Aug 8, 2023 $0.0₁₀433
+0.10%
$874 $2
Aug 5, 2023 $0.0₁₀442
+0.58%
$-- $2
Aug 4, 2023 $0.0₁₀44
+0.00%
$888 $2
Jul 31, 2023 $0.0₉11
+0.15%
$-- $2
Jul 30, 2023 $0.0₉11
-1.90%
$2,221 $2
Jul 29, 2023 $0.0₁₀435
+0.67%
$879 $2
Jul 28, 2023 $0.0₉113
+0.04%
$-- $3
Jul 27, 2023 $0.0₉113
-0.17%
$2,278 $3
Jul 26, 2023 $0.0₉113
+168.33%
$2,283 $7
Jul 25, 2023 $0.0₁₀421
-62.86%
$850 $3
Jul 24, 2023 $0.0₉113
+0.08%
$2,289 $2
Jul 23, 2023 $0.0₉113
-0.25%
$2,286 $2
Jul 22, 2023 $0.0₉113
-0.51%
$2,292 $7
Jul 21, 2023 $0.0₉114
-0.86%
$2,304 $2
Jul 20, 2023 $0.0₉115
-0.01%
$2,325 $2
Jul 19, 2023 $0.0₉115
-0.91%
$2,324 $3
Jul 18, 2023 $0.0₁₀275
-64.18%
$556 $4
Jul 17, 2023 $0.0₁₀768
+181.83%
$1,552 $3
Jul 16, 2023 $0.0₁₀273
-64.38%
$551 $2
Jul 15, 2023 $0.0₁₀767
+181.74%
$1,549 $2
Jul 14, 2023 $0.0₁₀272
-64.60%
$550 $3
Jul 13, 2023 $0.0₁₀768
+182.52%
$1,552 $2
Jul 12, 2023 $0.0₁₀77
-0.01%
$1,556 $2
Jul 11, 2023 $0.0₁₀77
-0.21%
$1,556 $2
Jul 10, 2023 $0.0₁₀772
-0.08%
$1,559 $2
Jul 9, 2023 $0.0₁₀772
-0.93%
$1,560 $3
Jul 8, 2023 $0.0₁₀789
+215.52%
$1,594 $2
Jul 7, 2023 $0.0₁₀981
-0.36%
$1,981 $2
Jul 6, 2023 $0.0₁₀983
+355.38%
$1,985 $2
Jul 5, 2023 $0.0₉116
-7.30%
$2,343 $5
Jul 4, 2023 $0.0₉125
+2.60%
$2,528 $11
Jul 3, 2023 $0.0₁₀258
+0.08%
$-- $2
Jul 2, 2023 $0.0₁₀258
-0.11%
$522 $2
Jul 1, 2023 $0.0₁₀258
-0.01%
$-- $2
Jun 30, 2023 $0.0₁₀258
+0.00%
$522 $2
Jun 29, 2023 $0.0₁₀226
-0.02%
$457 $2
Jun 28, 2023 $0.0₁₀226
-12.03%
$457 $2
Jun 27, 2023 $0.0₁₀257
-0.43%
$520 $2
Jun 26, 2023 $0.0₁₀258
-0.10%
$522 $2
Jun 25, 2023 $0.0₁₀258
-0.04%
$522 $2
Jun 24, 2023 $0.0₁₀258
-0.10%
$522 $2
Jun 23, 2023 $0.0₁₀258
-1.45%
$522 $2
Jun 22, 2023 $0.0₁₀262
+0.03%
$530 $2
Jun 21, 2023 $0.0₁₀261
-0.55%
$-- $2
Jun 20, 2023 $0.0₁₀262
+2.14%
$530 $2