Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePupper Historical Data

SPCPPR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0₁₀256
-48.73%
$519 $3
Jun 18, 2023 $0.0₁₀5
+0.03%
$1,012 $2
Jun 17, 2023 $0.0₁₀5
+0.06%
$1,012 $2
Jun 16, 2023 $0.0₁₀5
+0.02%
$1,011 $2
Jun 15, 2023 $0.0₁₀5
+0.05%
$1,010 $2
Jun 11, 2023 $0.0₁₀5
-0.08%
$-- $2
Jun 10, 2023 $0.0₁₀501
+0.15%
$1,013 $2
Jun 9, 2023 $0.0₁₀5
-0.12%
$1,011 $2
Jun 8, 2023 $0.0₁₀501
+0.14%
$1,013 $2
Jun 7, 2023 $0.0₁₀5
-0.14%
$1,011 $2
Jun 6, 2023 $0.0₉11
-0.05%
$2,221 $2
Jun 5, 2023 $0.0₁₀501
-0.10%
$1,013 $2
Jun 4, 2023 $0.0₁₀501
-0.07%
$1,014 $2
Jun 3, 2023 $0.0₁₀502
+0.24%
$1,015 $2
Jun 2, 2023 $0.0₁₀5
+0.00%
$1,012 $2
Jun 1, 2023 $0.0₁₀5
+0.03%
$-- $3
May 31, 2023 $0.0₁₀5
-4.17%
$1,011 $3
May 30, 2023 $0.0₁₀521
+0.16%
$1,055 $2
May 29, 2023 $0.0₁₀52
+3.20%
$1,053 $2
May 28, 2023 $0.0₁₀504
-1.35%
$1,019 $3
May 27, 2023 $0.0₁₀511
+1.36%
$1,033 $2
May 26, 2023 $0.0₁₀502
+0.15%
$1,016 $2
May 25, 2023 $0.0₁₀502
-0.54%
$1,015 $2
May 24, 2023 $0.0₉123
+145.94%
$2,490 $2
May 23, 2023 $0.0₁₀501
-0.07%
$1,013 $2
May 22, 2023 $0.0₁₀501
-0.78%
$1,013 $2
May 21, 2023 $0.0₁₀505
-0.49%
$1,022 $2
May 20, 2023 $0.0₁₀508
+1.33%
$1,027 $2
May 19, 2023 $0.0₁₀501
+0.08%
$1,014 $2
May 18, 2023 $0.0₁₀501
-2.25%
$1,013 $4
May 17, 2023 $0.0₁₀512
+0.02%
$1,036 $2
May 16, 2023 $0.0₁₀512
-53.53%
$1,036 $2
May 15, 2023 $0.0₁₀514
-54.81%
$1,040 $3
May 14, 2023 $0.0₉114
+71.54%
$2,301 $3
May 13, 2023 $0.0₁₀664
+3.13%
$1,344 $3
May 12, 2023 $0.0₁₀644
-66.52%
$1,303 $3
May 11, 2023 $0.0₉15
-25.51%
$3,041 $6
May 10, 2023 $0.0₉202
+0.02%
$4,080 $2
May 9, 2023 $0.0₉201
-0.13%
$-- $4
May 8, 2023 $0.0₉201
-0.65%
$4,075 $7
May 6, 2023 $0.0₉202
+0.52%
$4,091 $2
May 5, 2023 $0.0₉201
-19.53%
$4,073 $3
May 4, 2023 $0.0₉25
-0.33%
$5,062 $3
May 3, 2023 $0.0₉251
-0.14%
$5,083 $2
May 1, 2023 $0.0₉251
-0.53%
$-- $2
Apr 30, 2023 $0.0₉251
+23.73%
$5,087 $2
Apr 29, 2023 $0.0₉203
-19.26%
$4,112 $2
Apr 28, 2023 $0.0₉201
-19.53%
$4,068 $3
Apr 27, 2023 $0.0₉201
+0.54%
$4,071 $2
Apr 26, 2023 $0.0₉25
+24.10%
$5,060 $4
Download