Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePupper Historical Data

SPCPPR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13 $0.0₉115
+0.17%
$-- $12
May 6 $0.0₉113
-59.03%
$2,310 $12
Apr 29 $0.0₉111
-61.74%
$5,594 $14
Apr 22 $0.0₉109
-62.24%
$-- $11
Apr 15 $0.0₁₀789
-72.97%
$-- $9
Apr 8 $0.0₉292
-0.27%
$-- $9
Apr 1 $0.0₉293
+0.00%
$5,913 $18
Mar 25 $0.0₉293
+95.20%
$-- $19
Mar 18 $0.0₉15
+0.00%
$-- $15
Mar 11 $0.0₉15
+185.71%
$5,453 $43
Mar 4 $0.0₉113
+0.00%
$1,060 $16
Feb 26 $0.0₉113
+0.00%
$2,292 $17
Feb 19 $0.0₉113
-0.79%
$2,292 $21
Feb 12 $0.0₁₀39
-35.64%
$788 $17
Feb 5 $0.0₁₀9
+0.00%
$1,818 $14
Jan 29 $0.0₁₀9
+0.00%
$-- $43
Jan 22 $0.0₁₀8
+33.33%
$1,818 $12
Jan 15 $0.0₁₀52
-57.45%
$1,212 $4,659
Jan 8 $0.0₉122
+0.00%
$2,468 $13
Jan 1 $0.0₉122
+0.00%
$2,468 $12
Dec 25 $0.0₉122
+0.00%
$2,468 $17
Dec 18 $0.0₉13
+133.94%
$-- $24
Dec 11 $0.0₁₀554
+46.56%
$1,119 $12
Dec 4 $0.0₁₀378
+0.00%
$763 $8
Nov 27 $0.0₁₀378
-2.07%
$763 $14
Nov 20 $0.0₁₀386
+0.00%
$780 $12
Nov 13 $0.0₁₀386
+1.31%
$780 $12
Nov 6 $0.0₁₀73
+65.91%
$1,474 $12
Oct 30 $0.0₁₀749
-43.35%
$1,513 $15
Oct 23 $0.0₁₀435
+3.45%
$879 $26
Oct 16 $0.0₁₀421
-0.77%
$849 $4
Oct 9 $0.0₁₀426
+0.88%
$-- $12
Oct 2 $0.0₁₀883
-0.56%
$1,799 $10
Sep 25 $0.0₁₀888
+94.52%
$1,793 $13
Sep 11 $0.0₁₀455
-0.08%
$-- $6
Sep 4 $0.0₁₀45
-0.06%
$920 $8
Aug 28 $0.0₁₀451
-25.10%
$911 $26
Aug 21 $0.0₁₀452
-0.45%
$-- $13
Aug 14 $0.0₁₀453
+0.81%
$917 $5
Aug 7 $0.0₁₀45
+4.09%
$907 $10
Jul 31 $0.0₁₀442
-59.80%
$-- $7
Jul 24 $0.0₉11
-2.90%
$2,221 $23
Jul 17 $0.0₉113
+315.09%
$2,286 $23
Jul 10 $0.0₁₀273
-64.66%
$551 $15
Jul 3 $0.0₁₀772
+199.47%
$1,560 $27
Jun 26 $0.0₁₀258
-0.13%
$522 $14
Jun 19 $0.0₁₀258
-48.44%
$522 $13
Jun 12 $0.0₁₀5
+0.16%
$1,012 $6
Jun 5 $0.0₁₀5
-0.18%
$-- $15
May 29 $0.0₁₀501
-0.62%
$1,014 $16