SpacePupper Historical Data

SPCPPR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 3
Feb 9, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 2
Feb 8, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 2
Feb 7, 2024 $ 0.0₁₀9
+48.51%
$ 1,818 $ 2
Feb 6, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 3
Feb 5, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 2
Feb 4, 2024 $ 0.0₁₀9
+0.00%
$ -- $ 4
Feb 3, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 4
Feb 2, 2024 $ 0.0₁₀9
+0.00%
$ 1,818 $ 2
Feb 1, 2024 $ 0.0₁₀9
-7.12%
$ 1,818 $ 2
Jan 31, 2024 $ 0.0₁₀969
-0.10%
$ 1,957 $ 4
Jan 30, 2024 $ 0.0₁₀97
+0.10%
$ 1,959 $ 17
Jan 29, 2024 $ 0.0₁₀969
+7.67%
$ 1,957 $ 10
Jan 28, 2024 $ 0.0₁₀9
+12.50%
$ 1,818 $ 232
Jan 27, 2024 $ 0.0₁₀8
-0.12%
$ 1,616 $ 3
Jan 26, 2024 $ 0.0₁₀801
+0.00%
$ 1,618 $ 2
Jan 24, 2024 $ 0.0₁₀801
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0₁₀801
+0.00%
$ 1,618 $ 2
Jan 22, 2024 $ 0.0₁₀801
+33.50%
$ 1,618 $ 2
Jan 21, 2024 $ 0.0₁₀6
+0.00%
$ 1,212 $ 2
Jan 20, 2024 $ 0.0₁₀52
-35.00%
$ 1,050 $ 9
Jan 19, 2024 $ 0.0₁₀8
+0.00%
$ 1,616 $ 2
Jan 18, 2024 $ 0.0₁₀8
+5.54%
$ 1,616 $ 2
Jan 17, 2024 $ 0.0₉27
+350.00%
$ 5,453 $ 28
Jan 16, 2024 $ 0.0₉14
+14.57%
$ 2,827 $ 4,615
Jan 15, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 14, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 13, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 12, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 11, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 10, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 9, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 3
Jan 8, 2024 $ 0.0₉122
+0.00%
$ -- $ 2
Jan 7, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 6, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 5, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 4, 2024 $ 0.0₉122
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 2, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Jan 1, 2024 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Dec 31, 2023 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Dec 30, 2023 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Dec 29, 2023 $ 0.0₉122
+0.00%
$ 2,468 $ 2
Dec 28, 2023 $ 0.0₉122
+0.16%
$ 2,468 $ 6
Dec 27, 2023 $ 0.0₉122
+135.07%
$ 2,464 $ 2
Dec 26, 2023 $ 0.0₉122
+0.00%
$ 2,464 $ 2
Dec 25, 2023 $ 0.0₉122
-0.16%
$ 2,464 $ 3
Dec 24, 2023 $ 0.0₉13
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0₉13
+6.06%
$ 2,617 $ 5
Dec 22, 2023 $ 0.0₉122
-1.45%
$ 2,468 $ 6