SpacePupper Historical Data

SPCPPR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉124
+210.00%
$ 2,504 $ 2
Dec 20, 2023 $ 0.0₁₀4
+4.71%
$ 808 $ 2
Dec 19, 2023 $ 0.0₁₀382
-70.62%
$ 771 $ 6
Dec 18, 2023 $ 0.0₁₀554
+0.00%
$ 1,119 $ 3
Dec 17, 2023 $ 0.0₁₀554
+0.00%
$ 1,119 $ 4
Dec 16, 2023 $ 0.0₁₀554
+46.56%
$ 1,119 $ 2
Dec 15, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 14, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 13, 2023 $ 0.0₁₀57
+0.00%
$ 1,151 $ 2
Dec 12, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 11, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 10, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 9, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 6, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 5, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 4, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 3, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 2, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Dec 1, 2023 $ 0.0₁₀378
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.0₁₀378
+0.00%
$ 763 $ 2
Nov 29, 2023 $ 0.0₁₀59
+0.00%
$ -- $ 2
Nov 28, 2023 $ 0.0₁₀59
-1.50%
$ 1,192 $ 2
Nov 27, 2023 $ 0.0₁₀386
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 25, 2023 $ 0.0₁₀386
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 23, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 22, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 21, 2023 $ 0.0₁₀386
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 19, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 18, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 16, 2023 $ 0.0₁₀386
+0.00%
$ 780 $ 2
Nov 15, 2023 $ 0.0₁₀386
-47.12%
$ 780 $ 2
Nov 14, 2023 $ 0.0₁₀73
+0.00%
$ 1,474 $ 4
Nov 13, 2023 $ 0.0₁₀381
+0.00%
$ 769 $ 2
Nov 12, 2023 $ 0.0₁₀73
+0.00%
$ 1,474 $ 2
Nov 11, 2023 $ 0.0₁₀73
+93.63%
$ 1,474 $ 2
Nov 10, 2023 $ 0.0₁₀377
-10.45%
$ 761 $ 3
Nov 9, 2023 $ 0.0₁₀421
+0.00%
$ 850 $ 2
Nov 8, 2023 $ 0.0₁₀421
+0.00%
$ 850 $ 2
Nov 7, 2023 $ 0.0₁₀421
-4.32%
$ 850 $ 3
Nov 5, 2023 $ 0.0₁₀749
-0.01%
$ 1,513 $ 2
Nov 4, 2023 $ 0.0₁₀446
+1.17%
$ 901 $ 2
Nov 3, 2023 $ 0.0₁₀775
+10.06%
$ 1,565 $ 2
Nov 2, 2023 $ 0.0₁₀704
+60.73%
$ 1,422 $ 2
Nov 1, 2023 $ 0.0₁₀438
+0.11%
$ 885 $ 2
Oct 31, 2023 $ 0.0₁₀437
-56.30%
$ 883 $ 2
Oct 30, 2023 $ 0.0₉1
-24.32%
$ 2,021 $ 2
Oct 29, 2023 $ 0.0₁₀435
+1.21%
$ 879 $ 17