Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePupper Historical Data

SPCPPR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0₁₀438
+0.11%
$885 $2
Oct 31, 2023 $0.0₁₀437
-56.30%
$883 $2
Oct 30, 2023 $0.0₉1
-24.32%
$2,021 $2
Oct 29, 2023 $0.0₁₀435
+1.21%
$879 $17
Oct 28, 2023 $0.0₁₀43
-61.30%
$868 $2
Oct 27, 2023 $0.0₉111
+163.53%
$2,242 $3
Oct 26, 2023 $0.0₁₀421
+0.39%
$851 $2
Oct 23, 2023 $0.0₁₀421
+0.11%
$850 $2
Oct 22, 2023 $0.0₁₀421
-1.03%
$849 $2
Oct 21, 2023 $0.0₁₀425
+0.28%
$858 $2
Oct 14, 2023 $0.0₁₀426
-0.09%
$-- $2
Oct 13, 2023 $0.0₁₀426
-0.07%
$861 $2
Oct 12, 2023 $0.0₁₀426
+0.26%
$861 $2
Oct 11, 2023 $0.0₁₀425
-0.05%
$859 $2
Oct 10, 2023 $0.0₁₀426
-0.22%
$860 $2
Oct 9, 2023 $0.0₁₀427
+1.11%
$862 $2
Oct 8, 2023 $0.0₁₀891
+1.01%
$1,799 $4
Oct 7, 2023 $0.0₁₀883
+107.59%
$1,783 $2
Oct 6, 2023 $0.0₁₀891
-0.04%
$1,799 $2
Oct 5, 2023 $0.0₁₀891
+0.07%
$-- $2
Oct 4, 2023 $0.0₁₀89
+0.10%
$1,798 $2
Oct 2, 2023 $0.0₁₀891
+0.34%
$-- $2
Oct 1, 2023 $0.0₁₀888
-0.38%
$1,793 $2
Sep 30, 2023 $0.0₁₀891
+11.99%
$1,800 $2
Sep 29, 2023 $0.0₁₀453
-0.04%
$915 $3
Sep 28, 2023 $0.0₁₀451
-0.33%
$-- $2
Sep 27, 2023 $0.0₁₀453
-0.20%
$914 $2
Sep 25, 2023 $0.0₁₀453
-0.64%
$916 $2
Sep 24, 2023 $0.0₁₀456
+0.18%
$922 $2
Sep 16, 2023 $0.0₁₀455
+0.08%
$-- $2
Sep 15, 2023 $0.0₁₀455
+0.21%
$918 $2
Sep 11, 2023 $0.0₁₀456
+0.05%
$-- $2
Sep 10, 2023 $0.0₁₀456
+1.06%
$920 $2
Sep 9, 2023 $0.0₁₀45
-0.59%
$910 $2
Sep 5, 2023 $0.0₁₀901
+0.12%
$-- $3
Sep 4, 2023 $0.0₁₀901
+99.82%
$1,819 $3
Sep 3, 2023 $0.0₁₀451
+0.12%
$911 $2
Aug 31, 2023 $0.0₁₀788
+0.01%
$-- $2
Aug 30, 2023 $0.0₁₀788
+0.14%
$1,591 $2
Aug 29, 2023 $0.0₁₀787
+30.63%
$1,589 $13
Aug 28, 2023 $0.0₁₀602
+0.05%
$1,216 $7
Aug 26, 2023 $0.0₁₀452
+0.01%
$-- $2
Aug 25, 2023 $0.0₁₀452
-0.25%
$913 $2
Aug 24, 2023 $0.0₁₀453
+0.38%
$915 $2
Aug 23, 2023 $0.0₁₀452
+0.07%
$912 $3
Aug 22, 2023 $0.0₁₀451
-0.25%
$911 $2
Aug 21, 2023 $0.0₁₀452
-0.40%
$914 $2
Aug 20, 2023 $0.0₁₀454
+0.18%
$917 $2
Aug 19, 2023 $0.0₁₀453
+0.12%
$916 $3
Aug 14, 2023 $0.0₁₀449
-0.11%
$-- $2