AI Protocol Historical Data

AIP
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.000382
+0.00%
$-- $0
Aug 12, 7 AM $0.000377
+0.00%
$-- $0
Aug 9, 9 AM $0.000383
+0.00%
$-- $0.01
Aug 8, 5 PM $0.000384
+0.00%
$-- $0
Aug 7, 11 PM $0.000383
+0.00%
$-- $0
Aug 7, 8 AM $0.00038
+0.00%
$-- $0
Aug 7, 6 AM $0.000381
+0.00%
$-- $0
Aug 7, 3 AM $0.00038
-0.05%
$-- $0.01
Aug 6, 11 PM $0.000381
+0.00%
$-- $0
Aug 4, 9 AM $0.000371
+0.00%
$-- $0
Aug 3, 7 PM $0.000374
+0.00%
$-- $0.01
Aug 3, 5 AM $0.000371
+0.00%
$-- $0.01
Aug 3, 1 AM $0.000374
+0.00%
$-- $0
Jul 31, 8 AM $0.000378
+0.00%
$-- $0
Jul 30, 10 AM $0.000384
+0.00%
$-- $0.01
Jul 30, 4 AM $0.000381
+0.00%
$-- $0
Jul 26, 1 PM $0.000377
+0.00%
$-- $0
Jul 26, 6 AM $0.000376
+0.00%
$-- $0
Jul 25, 11 PM $0.000375
-0.07%
$-- $0
Jul 25, 10 PM $0.000375
+0.00%
$-- $0.01
Jul 25, 9 AM $0.000371
+0.00%
$-- $0.1
Jul 25, 5 AM $0.000372
+0.00%
$-- $1
Jul 24, 11 PM $0.000372
+0.00%
$-- $1
Jul 24, 6 PM $0.000372
+0.00%
$-- $1
Jul 24, 3 PM $0.000372
+0.12%
$-- $1
Jul 24, 2 PM $0.000371
+0.00%
$-- $1
Jul 24, 1 PM $0.00037
+0.00%
$-- $1
Jul 24, 12 PM $0.000377
+0.00%
$-- $1
Jul 24, 11 AM $0.000376
+0.00%
$-- $1
Jul 24, 9 AM $0.000376
+0.04%
$-- $1
Jul 24, 8 AM $0.000378
+0.00%
$-- $1
Download