VEGETA Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₆739
+0.00%
$ 7,389 $ 150
Feb 5, 6 PM $ 0.0₆943
+0.00%
$ 9,433 $ 1,821
Feb 5, 5 PM $ 0.0₆871
+26.04%
$ 8,709 $ 1,599
Feb 5, 2 PM $ 0.0₆719
+0.00%
$ 7,187 $ 283
Feb 2, 7 AM $ 0.0₆976
-4.23%
$ 9,761 $ 2,715
Feb 2, 6 AM $ 0.0₅115
+4.88%
$ 11,468 $ 2,250
Feb 2, 2 AM $ 0.0₅114
-12.19%
$ 11,417 $ 2,435
Feb 1, 7 PM $ 0.0₅11
+0.00%
$ 11,037 $ 437
Feb 1, 6 PM $ 0.0₅108
+0.00%
$ 10,773 $ 371
Jan 31, 12 PM $ 0.0₅124
+0.00%
$ 12,396 $ 9,936
Jan 31, 11 AM $ 0.0₅131
+5.15%
$ 13,084 $ 9,810
Jan 31, 4 AM $ 0.0₅106
+0.00%
$ 10,570 $ 8,431
Jan 28, 3 PM $ 0.0₆808
+0.00%
$ 8,080 $ 280
Jan 27, 11 AM $ 0.0₆838
+0.00%
$ -- $ 13,095
Jan 27, 9 AM $ 0.0₆735
-11.71%
$ -- $ 12,452
Jan 26, 1 PM $ 0.0₆767
+0.00%
$ -- $ 5,756
Jan 26, 4 AM $ 0.0₆482
-4.64%
$ -- $ 1,423
Download