CollectiveCare Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 2.71
-8.29%
$ -- $ 3.99 million
Jan 2024 $ 2.85
+28.45%
$ 2.85 billion $ 23.01 million
Dec 2023 $ 2.2
+51.10%
$ 2.2 billion $ 18.05 million
Nov 2023 $ 1.46
-7.21%
$ 1.46 billion $ 12.67 million
Oct 2023 $ 1.56
-5.40%
$ 1.56 billion $ 10.55 million
Sep 2023 $ 1.68
-6.55%
$ -- $ 11.27 million
Aug 2023 $ 1.8
+10.04%
$ 1.8 billion $ 13.84 million
Jul 2023 $ 1.64
-22.64%
$ 1.64 billion $ 14.39 million
Jun 2023 $ 2.14
+10.95%
$ 2.13 billion $ 14.01 million
May 2023 $ 1.92
-3.91%
$ 1.91 billion $ 14.92 million
Apr 2023 $ 1.91
-32.28%
$ 1.9 billion $ 15.74 million
Mar 2023 $ 2.84
+7.19%
$ 2.82 billion $ 18.34 million
Feb 2023 $ 2.69
+12.44%
$ 2.67 billion $ 21.43 million
Jan 2023 $ 2.4
+75.34%
$ 2.38 billion $ 20.76 million
Dec 2022 $ 1.46
-15.05%
$ 1.45 billion $ 14.5 million
Nov 2022 $ 1.79
-42.38%
$ 1.77 billion $ 16.05 million
Download