CollectiveCare Historical Data

CCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 2.42
-18.89%
$ 2.4 billion $ 4.26 million
Feb 13 $ 2.89
+3.95%
$ 2.87 billion $ 6.12 million
Feb 6 $ 2.81
+0.86%
$ 2.79 billion $ 6.23 million
Jan 30 $ 2.73
+2.09%
$ 2.71 billion $ 4.92 million
Jan 23 $ 2.15
-14.97%
$ 2.8 billion $ 3.93 million
Jan 16 $ 2.55
-24.08%
$ 2.54 billion $ 4.89 million
Jan 9 $ 3.36
+36.81%
$ 3.34 billion $ 6.17 million
Jan 2 $ 2.71
+55.47%
$ 2.69 billion $ 3.15 million
Dec 26 $ 1.75
+4.63%
$ 1.73 billion $ 3.02 million
Dec 19 $ 1.71
-2.81%
$ 1.69 billion $ 2.68 million
Dec 12 $ 1.76
-0.68%
$ 1.74 billion $ 2.97 million
Dec 5 $ 2.36
+19.36%
$ 1.74 billion $ 3.79 million
Nov 28 $ 1.91
+15.86%
$ 1.89 billion $ 3.6 million
Nov 21 $ 1.89
-21.96%
$ 1.65 billion $ 3.28 million
Nov 14 $ 2.49
-8.79%
$ 2.4 billion $ 4.12 million
Nov 7 $ 2.97
-4.11%
$ 2.65 billion $ 4.89 million
Download