God Willing Historical Data

GOD
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000239
+0.00%
$ 23,928 $ 241
Apr 27, 6 PM $ 0.0000242
+0.00%
$ 24,138 $ 29
Apr 26, 7 AM $ 0.0000251
+0.00%
$ 25,090 $ 917
Apr 26, 6 AM $ 0.0000252
+0.05%
$ 25,141 $ 917
Apr 9, 3 AM $ 0.0000267
+0.00%
$ 26,715 $ 490
Apr 9, 12 AM $ 0.000027
+0.01%
$ 26,948 $ 795
Apr 8, 11 PM $ 0.000027
+0.01%
$ 27,019 $ 959
Apr 8, 10 PM $ 0.0000271
-0.35%
$ 27,082 $ 965
Apr 8, 9 PM $ 0.0000272
+0.34%
$ 27,202 $ 1,580
Apr 8, 8 PM $ 0.0000272
+0.31%
$ 27,160 $ 1,751
Apr 8, 7 PM $ 0.0000271
-0.68%
$ 27,064 $ 1,763
Apr 8, 6 PM $ 0.0000274
-0.23%
$ 27,432 $ 1,751
Apr 8, 5 PM $ 0.0000274
+0.32%
$ 27,381 $ 1,746
Apr 8, 4 PM $ 0.0000276
-0.08%
$ 27,548 $ 1,640
Apr 8, 3 PM $ 0.0000275
+0.23%
$ 27,464 $ 1,630
Apr 8, 2 PM $ 0.0000277
-0.65%
$ 27,708 $ 1,659
Apr 8, 1 PM $ 0.000028
+0.15%
$ 27,999 $ 1,663
Apr 8, 12 PM $ 0.000028
+0.18%
$ 27,945 $ 1,659
Apr 8, 11 AM $ 0.000028
+0.13%
$ 28,021 $ 1,665
Apr 8, 10 AM $ 0.0000278
-0.08%
$ 27,821 $ 1,657
Apr 8, 9 AM $ 0.0000279
+0.29%
$ 27,919 $ 1,573
Apr 8, 8 AM $ 0.0000278
+0.17%
$ 27,823 $ 1,569
Apr 8, 7 AM $ 0.0000278
-0.26%
$ 27,772 $ 1,573
Apr 8, 6 AM $ 0.0000278
-0.06%
$ 27,760 $ 1,484
Apr 8, 5 AM $ 0.0000278
+1.02%
$ 27,773 $ 1,469
Apr 8, 4 AM $ 0.0000281
+0.00%
$ 28,057 $ 1,343
Apr 1, 2 PM $ 0.0000278
+0.30%
$ 27,828 $ 352
Apr 1, 1 PM $ 0.000028
-0.01%
$ 27,948 $ 1,511
Apr 1, 12 PM $ 0.000028
+0.28%
$ 28,023 $ 1,510
Apr 1, 11 AM $ 0.000028
+0.09%
$ 28,015 $ 1,516
Apr 1, 10 AM $ 0.0000275
+0.01%
$ 27,486 $ 1,488
Apr 1, 9 AM $ 0.0000276
-0.24%
$ 27,582 $ 1,348
Apr 1, 8 AM $ 0.0000276
-0.39%
$ 27,614 $ 1,352
Apr 1, 7 AM $ 0.0000279
+0.04%
$ 27,865 $ 1,358
Apr 1, 6 AM $ 0.0000278
+0.32%
$ 27,820 $ 1,352
Apr 1, 5 AM $ 0.0000276
+0.16%
$ 27,623 $ 1,345
Apr 1, 4 AM $ 0.0000275
-0.03%
$ 27,505 $ 1,345
Apr 1, 3 AM $ 0.0000275
+0.62%
$ 27,474 $ 1,335
Apr 1, 2 AM $ 0.0000273
-0.15%
$ 27,319 $ 1,858
Apr 1, 1 AM $ 0.0000274
+0.09%
$ 27,438 $ 3,583
Apr 1, 12 AM $ 0.0000275
+0.17%
$ 27,465 $ 3,584
Mar 31, 11 PM $ 0.0000274
+0.08%
$ 27,359 $ 3,573
Mar 31, 10 PM $ 0.0000274
+0.01%
$ 27,374 $ 3,566
Mar 31, 9 PM $ 0.0000273
-0.39%
$ 27,332 $ 3,575
Mar 31, 8 PM $ 0.0000275
+0.55%
$ 27,480 $ 3,560
Mar 31, 7 PM $ 0.0000277
-0.23%
$ 27,677 $ 3,614
Mar 31, 6 PM $ 0.0000278
+0.70%
$ 27,747 $ 3,599
Mar 31, 5 PM $ 0.0000282
+2.88%
$ 28,223 $ 3,583
Mar 31, 4 PM $ 0.0000271
+0.21%
$ 27,126 $ 3,353
Mar 31, 3 PM $ 0.0000272
+0.05%
$ 27,194 $ 3,449
Download