God Willing Historical Data

GOD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0000601
+0.48%
$ 60,082 $ 5,987
Nov 23, 5 AM $ 0.0000604
-0.82%
$ 60,369 $ 5,587
Nov 23, 4 AM $ 0.0000609
+1.36%
$ 60,898 $ 5,446
Nov 23, 3 AM $ 0.00006
-0.58%
$ 59,940 $ 5,465
Nov 23, 2 AM $ 0.0000601
+0.11%
$ 60,075 $ 5,424
Nov 23, 1 AM $ 0.0000595
+0.38%
$ 59,437 $ 5,351
Nov 23, 12 AM $ 0.0000595
+0.00%
$ 59,453 $ 5,018
Nov 22, 8 PM $ 0.0000538
-0.02%
$ 53,740 $ 4,723
Nov 21, 6 AM $ 0.0000527
+0.00%
$ 52,655 $ 2,863
Nov 21, 5 AM $ 0.000053
+0.55%
$ 53,013 $ 3,033
Nov 21, 4 AM $ 0.0000527
-0.83%
$ 52,635 $ 3,608
Nov 21, 3 AM $ 0.0000529
+0.00%
$ 52,902 $ 3,739
Nov 20, 10 PM $ 0.0000527
+0.00%
$ 52,678 $ 3,596
Nov 20, 9 PM $ 0.0000529
+0.84%
$ 52,853 $ 3,566
Nov 20, 3 PM $ 0.0000561
+0.00%
$ 56,059 $ 3,763
Nov 16, 4 AM $ 0.0000568
+0.00%
$ 56,754 $ 1,293
Nov 16, 3 AM $ 0.0000568
+0.52%
$ 56,751 $ 3,610
Nov 16, 2 AM $ 0.0000561
+0.62%
$ 56,066 $ 3,581
Nov 16, 1 AM $ 0.0000559
-0.33%
$ 55,891 $ 3,604
Nov 16, 12 AM $ 0.0000601
-0.47%
$ 60,063 $ 3,934
Nov 15, 11 PM $ 0.0000604
+0.01%
$ 60,408 $ 3,082
Nov 15, 10 PM $ 0.0000604
+0.68%
$ 60,354 $ 3,732
Nov 15, 9 PM $ 0.0000604
-0.27%
$ 60,355 $ 3,727
Nov 15, 8 PM $ 0.0000609
-0.41%
$ 60,851 $ 3,763
Nov 15, 7 PM $ 0.0000615
+0.29%
$ 61,455 $ 3,897
Nov 15, 6 PM $ 0.0000615
-0.38%
$ 61,481 $ 4,344
Nov 15, 5 PM $ 0.0000619
+0.90%
$ 61,912 $ 4,319
Nov 15, 4 PM $ 0.0000609
-1.46%
$ 60,862 $ 4,745
Nov 15, 3 PM $ 0.0000618
+0.37%
$ 61,760 $ 4,245
Nov 15, 2 PM $ 0.0000616
-0.07%
$ 61,546 $ 4,253
Nov 15, 1 PM $ 0.0000617
+1.09%
$ 61,648 $ 4,211
Nov 15, 12 PM $ 0.000061
+0.44%
$ 60,960 $ 4,991
Nov 15, 11 AM $ 0.0000611
-0.80%
$ 61,033 $ 5,059
Nov 15, 10 AM $ 0.0000614
-0.03%
$ 61,421 $ 5,052
Nov 15, 9 AM $ 0.0000616
+0.46%
$ 61,535 $ 5,036
Nov 15, 8 AM $ 0.0000618
-0.64%
$ 61,750 $ 5,110
Nov 10, 8 PM $ 0.0000905
+0.00%
$ 90,439 $ 1,600
Nov 10, 7 PM $ 0.0000899
-0.35%
$ 89,872 $ 1,606
Nov 10, 6 PM $ 0.0000911
-0.50%
$ 91,031 $ 2,057
Nov 10, 5 PM $ 0.000091
+0.36%
$ 91,010 $ 1,994
Nov 10, 2 PM $ 0.0000938
+0.00%
$ 93,721 $ 1,785
Nov 10, 3 AM $ 0.0000902
+0.27%
$ 90,165 $ 1,349
Nov 10, 2 AM $ 0.0000901
+0.01%
$ 90,077 $ 1,352
Nov 10, 1 AM $ 0.0000898
+0.00%
$ 89,809 $ 1,360
Nov 7, 6 PM $ 0.0000919
+0.00%
$ 91,900 $ 895
Nov 7, 5 PM $ 0.0000918
+1.70%
$ 91,771 $ 1,641
Nov 7, 4 PM $ 0.0000899
+0.75%
$ 89,821 $ 2,542
Nov 7, 3 PM $ 0.0000884
+0.32%
$ 88,375 $ 2,514
Nov 7, 2 PM $ 0.0000868
-0.48%
$ 86,769 $ 2,945
Nov 7, 1 PM $ 0.000087
+1.55%
$ 86,999 $ 2,914