God Willing Historical Data

GOD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000865
-0.77%
$ 86,427 $ 2,863
Nov 7, 11 AM $ 0.0000864
-0.98%
$ 86,382 $ 3,941
Nov 7, 10 AM $ 0.0000876
+0.02%
$ 87,580 $ 3,956
Nov 7, 9 AM $ 0.0000884
-0.79%
$ 88,354 $ 4,113
Nov 7, 8 AM $ 0.0000893
-0.23%
$ 89,287 $ 4,136
Nov 7, 7 AM $ 0.0000896
+0.07%
$ 89,530 $ 4,135
Nov 7, 6 AM $ 0.0000895
-0.60%
$ 89,480 $ 4,230
Nov 7, 5 AM $ 0.0000893
+0.95%
$ 89,225 $ 4,133
Nov 7, 4 AM $ 0.0000892
-0.27%
$ 89,196 $ 4,175
Nov 7, 3 AM $ 0.0000897
+0.06%
$ 89,671 $ 4,817
Nov 7, 2 AM $ 0.0000901
+0.71%
$ 90,028 $ 4,966
Nov 7, 1 AM $ 0.0000904
+0.16%
$ 90,369 $ 5,560
Nov 7, 12 AM $ 0.0000897
+0.55%
$ 89,704 $ 8,094
Nov 6, 11 PM $ 0.0000888
-0.76%
$ 88,809 $ 10,203
Nov 6, 10 PM $ 0.00009
-0.40%
$ 89,918 $ 10,293
Nov 6, 9 PM $ 0.0000893
+0.28%
$ 89,285 $ 10,151
Nov 6, 8 PM $ 0.0000905
-1.74%
$ 90,442 $ 10,490
Nov 6, 7 PM $ 0.0000924
-0.44%
$ 92,404 $ 11,219
Nov 6, 6 PM $ 0.0000918
-0.63%
$ 91,735 $ 11,374
Nov 6, 5 PM $ 0.0000866
+4.48%
$ 86,559 $ 9,751
Nov 6, 4 PM $ 0.0000827
+0.02%
$ 82,641 $ 9,016
Nov 6, 3 PM $ 0.000084
-1.34%
$ 83,925 $ 13,764
Nov 6, 2 PM $ 0.0000899
-1.04%
$ 89,867 $ 37,630
Nov 6, 1 PM $ 0.0000905
+1.66%
$ 90,464 $ 36,915
Nov 6, 12 PM $ 0.0000924
-1.92%
$ 92,347 $ 39,057
Nov 6, 11 AM $ 0.0000942
-0.13%
$ 94,177 $ 37,946
Nov 6, 10 AM $ 0.0000941
-0.28%
$ 94,104 $ 38,537
Nov 6, 9 AM $ 0.0000949
+0.30%
$ 94,865 $ 38,623
Nov 6, 8 AM $ 0.0000949
+0.04%
$ 94,907 $ 38,646
Nov 6, 7 AM $ 0.0000949
+0.56%
$ 94,867 $ 38,406
Nov 6, 6 AM $ 0.0000947
-1.02%
$ 94,683 $ 38,853
Nov 6, 5 AM $ 0.0000964
+0.00%
$ 96,362 $ 36,437
Nov 6, 2 AM $ 0.0000899
+0.00%
$ 89,911 $ 33,218
Nov 6, 1 AM $ 0.0000844
-1.21%
$ 84,340 $ 33,084
Nov 6, 12 AM $ 0.0000793
+6.13%
$ 79,235 $ 27,153
Nov 5, 11 PM $ 0.0000747
+0.14%
$ 74,715 $ 25,018
Nov 5, 10 PM $ 0.0000743
-0.23%
$ 74,248 $ 24,952
Nov 5, 3 PM $ 0.0000697
+0.00%
$ 69,669 $ 1,710
Nov 4, 8 AM $ 0.0000661
+0.75%
$ 66,091 $ 2,492
Nov 4, 7 AM $ 0.0000663
+0.00%
$ 66,278 $ 2,569
Nov 3, 9 PM $ 0.0000698
+0.00%
$ 69,815 $ 2,379
Nov 3, 8 PM $ 0.0000705
-0.25%
$ 70,468 $ 2,428
Nov 3, 7 PM $ 0.0000711
-0.41%
$ 71,067 $ 2,747
Nov 3, 6 PM $ 0.0000715
-0.97%
$ 71,438 $ 2,769
Nov 3, 5 PM $ 0.0000719
+0.13%
$ 71,898 $ 2,735
Nov 3, 4 PM $ 0.0000718
+0.96%
$ 71,765 $ 2,637
Nov 2, 10 PM $ 0.0000899
+0.00%
$ 89,885 $ 1,391
Nov 2, 9 PM $ 0.0000897
+0.46%
$ 89,669 $ 1,384
Nov 2, 8 PM $ 0.0000885
+1.34%
$ 88,482 $ 3,555
Nov 2, 7 PM $ 0.0000872
-0.44%
$ 87,153 $ 3,489