God Willing Historical Data

GOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000417
+0.00%
$ 41,696 $ 2,604
Jan 27, 10 AM $ 0.0000416
+0.00%
$ 41,565 $ 2,677
Jan 27, 9 AM $ 0.0000415
-0.45%
$ 41,495 $ 2,689
Jan 24, 6 PM $ 0.0000487
+0.00%
$ 48,720 $ 2,081
Jan 24, 5 PM $ 0.0000487
+0.08%
$ 48,709 $ 1,852
Jan 24, 9 AM $ 0.0000506
+0.00%
$ 50,616 $ 2,151
Jan 24, 8 AM $ 0.0000506
-0.12%
$ 50,537 $ 2,154
Jan 24, 7 AM $ 0.0000507
-0.21%
$ 50,657 $ 3,220
Jan 24, 6 AM $ 0.0000508
-0.04%
$ 50,743 $ 3,220
Jan 24, 5 AM $ 0.0000508
+0.06%
$ 50,824 $ 3,222
Jan 24, 4 AM $ 0.0000509
+0.10%
$ 50,879 $ 3,257
Jan 24, 3 AM $ 0.0000508
+0.07%
$ 50,809 $ 3,254
Jan 24, 2 AM $ 0.000051
+0.05%
$ 50,988 $ 3,266
Jan 24, 1 AM $ 0.0000499
+2.33%
$ 49,851 $ 3,071
Jan 24, 12 AM $ 0.0000487
+0.12%
$ 48,716 $ 2,656
Jan 23, 11 PM $ 0.0000487
-0.15%
$ 48,680 $ 2,662
Jan 23, 4 PM $ 0.0000542
+0.44%
$ 54,225 $ 1,886
Jan 23, 3 PM $ 0.0000528
-0.81%
$ 52,800 $ 2,665
Jan 23, 2 PM $ 0.0000537
+0.34%
$ 53,699 $ 2,854
Jan 23, 1 PM $ 0.0000536
+0.06%
$ 53,610 $ 2,874
Jan 23, 12 PM $ 0.0000537
+0.00%
$ 53,633 $ 2,459
Jan 22, 11 PM $ 0.000048
-0.16%
$ 47,970 $ 1,763
Jan 22, 10 PM $ 0.000048
-0.15%
$ 47,945 $ 3,661
Jan 22, 9 PM $ 0.0000482
+0.24%
$ 48,142 $ 3,661
Jan 20, 9 PM $ 0.0000523
+0.00%
$ 52,301 $ 703
Jan 20, 8 PM $ 0.0000524
+0.40%
$ 52,358 $ 789
Jan 20, 9 AM $ 0.0000538
-0.10%
$ 53,820 $ 2,580
Jan 20, 8 AM $ 0.0000544
+0.00%
$ 54,425 $ 2,690
Jan 6, 4 AM $ 0.0000915
+0.00%
$ 91,442 $ 3,626
Jan 6, 3 AM $ 0.0000913
+0.30%
$ 91,228 $ 4,315
Jan 6, 2 AM $ 0.0000911
-0.50%
$ 91,035 $ 5,518
Jan 6, 1 AM $ 0.0000917
+0.59%
$ 91,703 $ 6,292
Jan 6, 12 AM $ 0.0000914
-1.84%
$ 91,388 $ 6,425
Jan 5, 11 PM $ 0.0000933
-0.14%
$ 93,290 $ 6,470
Jan 5, 10 PM $ 0.0000944
+1.51%
$ 94,377 $ 6,921
Jan 5, 9 PM $ 0.0000922
+0.11%
$ 92,133 $ 6,565
Jan 5, 8 PM $ 0.0000925
+0.47%
$ 92,487 $ 8,769
Jan 5, 7 PM $ 0.000092
+0.83%
$ 91,965 $ 9,777
Jan 5, 6 PM $ 0.0000906
-0.52%
$ 90,519 $ 9,926
Jan 5, 5 PM $ 0.0000904
-0.28%
$ 90,326 $ 12,115
Jan 5, 4 PM $ 0.0000898
-1.54%
$ 89,806 $ 15,567
Jan 5, 3 PM $ 0.0000915
+0.82%
$ 91,477 $ 15,728
Jan 5, 2 PM $ 0.0000896
+0.00%
$ 89,552 $ 15,616
Jan 5, 1 PM $ 0.0000907
-0.03%
$ 90,623 $ 21,161
Jan 5, 12 PM $ 0.0000907
-0.11%
$ 90,614 $ 24,081
Jan 5, 11 AM $ 0.0000906
+0.32%
$ 90,585 $ 25,043
Jan 5, 10 AM $ 0.0000902
-0.31%
$ 90,147 $ 25,122
Jan 5, 9 AM $ 0.0000902
-0.23%
$ 90,117 $ 25,366
Jan 5, 8 AM $ 0.0000906
+0.16%
$ 90,536 $ 25,416
Jan 5, 7 AM $ 0.0000899
-0.25%
$ 89,833 $ 25,445