God Willing Historical Data

GOD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000649
+0.80%
$ 64,855 $ 3,462
Dec 3, 9 PM $ 0.0000649
+0.54%
$ 64,907 $ 3,524
Dec 3, 8 PM $ 0.0000643
-1.75%
$ 64,318 $ 3,808
Dec 3, 7 PM $ 0.0000654
+0.15%
$ 65,413 $ 3,539
Dec 3, 6 PM $ 0.0000678
-4.37%
$ 67,745 $ 4,513
Dec 3, 5 PM $ 0.0000703
+0.00%
$ 70,277 $ 3,733
Dec 3, 9 AM $ 0.000079
-0.31%
$ 78,985 $ 2,909
Dec 3, 8 AM $ 0.0000791
-0.11%
$ 79,111 $ 6,412
Dec 3, 7 AM $ 0.0000794
-0.25%
$ 79,374 $ 6,443
Dec 3, 6 AM $ 0.00008
+0.56%
$ 80,018 $ 6,500
Dec 3, 5 AM $ 0.0000794
+0.45%
$ 79,371 $ 6,462
Dec 3, 4 AM $ 0.0000785
+0.58%
$ 78,421 $ 6,357
Dec 3, 3 AM $ 0.0000779
+0.28%
$ 77,874 $ 6,331
Dec 3, 2 AM $ 0.0000776
+2.05%
$ 77,607 $ 6,276
Dec 3, 1 AM $ 0.0000752
+1.48%
$ 75,199 $ 5,871
Dec 3, 12 AM $ 0.000074
-0.27%
$ 73,931 $ 5,819
Dec 2, 11 PM $ 0.0000748
-0.69%
$ 74,816 $ 5,914
Dec 2, 10 PM $ 0.0000752
-0.17%
$ 75,140 $ 5,879
Dec 2, 9 PM $ 0.0000733
+0.04%
$ 73,312 $ 5,595
Dec 2, 8 PM $ 0.0000735
-0.67%
$ 73,494 $ 5,425
Dec 2, 7 PM $ 0.0000701
+0.03%
$ 70,053 $ 5,134
Dec 2, 6 PM $ 0.00007
+0.16%
$ 69,962 $ 4,446
Dec 2, 5 PM $ 0.00007
+0.49%
$ 69,995 $ 4,781
Dec 2, 4 PM $ 0.0000692
-0.11%
$ 69,168 $ 4,752
Dec 2, 3 PM $ 0.0000686
+2.97%
$ 68,551 $ 4,569
Dec 2, 2 PM $ 0.0000657
+0.44%
$ 65,644 $ 5,041
Dec 1, 5 PM $ 0.00005
+0.56%
$ 49,976 $ 3,342
Dec 1, 4 PM $ 0.0000499
-1.00%
$ 49,884 $ 4,394
Dec 1, 3 PM $ 0.000051
-1.57%
$ 50,999 $ 6,024
Dec 1, 2 PM $ 0.000052
-0.08%
$ 51,985 $ 5,599
Dec 1, 1 PM $ 0.0000526
+0.90%
$ 52,533 $ 5,606
Dec 1, 12 PM $ 0.0000515
+1.74%
$ 51,444 $ 5,261
Dec 1, 11 AM $ 0.0000508
-0.04%
$ 50,739 $ 4,943
Dec 1, 10 AM $ 0.0000508
+0.33%
$ 50,818 $ 4,933
Dec 1, 9 AM $ 0.0000506
-0.79%
$ 50,600 $ 4,967
Dec 1, 8 AM $ 0.0000521
+0.02%
$ 52,115 $ 5,074
Dec 1, 7 AM $ 0.0000519
+0.02%
$ 51,848 $ 4,789
Dec 1, 6 AM $ 0.0000524
+0.25%
$ 52,398 $ 5,036
Dec 1, 5 AM $ 0.0000525
+0.78%
$ 52,461 $ 4,589
Dec 1, 4 AM $ 0.0000525
-2.49%
$ 52,515 $ 4,748
Dec 1, 3 AM $ 0.0000553
-0.21%
$ 55,258 $ 4,605
Dec 1, 2 AM $ 0.0000562
-2.32%
$ 56,162 $ 4,494
Dec 1, 1 AM $ 0.0000578
-3.90%
$ 57,728 $ 4,348
Dec 1, 12 AM $ 0.0000609
-3.44%
$ 60,902 $ 4,060
Nov 30, 11 PM $ 0.0000651
-2.25%
$ 65,046 $ 5,293
Nov 30, 4 PM $ 0.0000518
+0.00%
$ 51,800 $ 4,300
Nov 30, 3 PM $ 0.0000516
-0.33%
$ 51,615 $ 2,839
Nov 30, 2 PM $ 0.0000519
-1.05%
$ 51,850 $ 2,873
Nov 30, 1 PM $ 0.0000525
+1.37%
$ 52,462 $ 2,835
Nov 30, 12 PM $ 0.0000517
+0.53%
$ 51,707 $ 2,817