God Willing Historical Data

GOD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000515
-0.46%
$ 51,476 $ 2,833
Nov 30, 10 AM $ 0.0000515
-0.56%
$ 51,440 $ 2,833
Nov 30, 9 AM $ 0.0000516
-0.17%
$ 51,629 $ 2,923
Nov 30, 8 AM $ 0.0000517
+0.10%
$ 51,673 $ 2,918
Nov 30, 7 AM $ 0.0000515
-0.93%
$ 51,515 $ 2,939
Nov 30, 6 AM $ 0.0000518
-0.15%
$ 51,775 $ 2,725
Nov 30, 5 AM $ 0.0000519
-0.45%
$ 51,862 $ 2,738
Nov 30, 4 AM $ 0.0000521
+0.00%
$ 52,122 $ 2,919
Nov 28, 5 PM $ 0.0000543
+0.00%
$ 54,298 $ 2,476
Nov 28, 4 PM $ 0.0000546
-1.13%
$ 54,621 $ 2,504
Nov 28, 3 PM $ 0.0000568
+0.34%
$ 56,774 $ 3,956
Nov 28, 2 PM $ 0.0000544
+0.17%
$ 54,390 $ 3,277
Nov 28, 1 PM $ 0.0000538
+0.22%
$ 53,825 $ 2,763
Nov 28, 12 PM $ 0.000054
+0.00%
$ 53,969 $ 2,801
Nov 27, 9 PM $ 0.0000542
+0.00%
$ 54,151 $ 2,766
Nov 27, 8 PM $ 0.0000547
-0.82%
$ 54,635 $ 3,229
Nov 25, 5 PM $ 0.0000687
+0.87%
$ 68,656 $ 3,442
Nov 25, 4 PM $ 0.0000595
+0.37%
$ 59,488 $ 5,151
Nov 25, 3 PM $ 0.000059
+0.01%
$ 58,955 $ 3,807
Nov 25, 2 PM $ 0.0000599
+0.93%
$ 59,867 $ 3,831
Nov 25, 1 PM $ 0.00006
+0.36%
$ 59,961 $ 3,858
Nov 25, 12 PM $ 0.00006
+0.25%
$ 59,970 $ 5,672
Nov 25, 11 AM $ 0.0000598
-0.40%
$ 59,735 $ 5,686
Nov 25, 10 AM $ 0.0000598
+0.56%
$ 59,802 $ 5,638
Nov 25, 9 AM $ 0.0000593
-1.21%
$ 59,245 $ 5,735
Nov 25, 8 AM $ 0.0000602
+0.01%
$ 60,213 $ 5,736
Nov 25, 7 AM $ 0.0000606
-0.42%
$ 60,546 $ 5,792
Nov 25, 6 AM $ 0.000061
-0.31%
$ 60,929 $ 5,822
Nov 25, 5 AM $ 0.0000609
-0.64%
$ 60,829 $ 5,832
Nov 25, 4 AM $ 0.0000609
+0.25%
$ 60,864 $ 5,784
Nov 25, 3 AM $ 0.0000612
-1.81%
$ 61,156 $ 5,933
Nov 25, 2 AM $ 0.0000622
-0.20%
$ 62,152 $ 5,925
Nov 25, 1 AM $ 0.0000625
-3.03%
$ 62,441 $ 6,232
Nov 25, 12 AM $ 0.000064
-0.39%
$ 63,986 $ 5,630
Nov 24, 11 PM $ 0.0000645
-0.27%
$ 64,510 $ 5,838
Nov 24, 10 PM $ 0.0000648
+0.22%
$ 64,756 $ 5,799
Nov 23, 8 PM $ 0.0000638
+0.08%
$ 63,762 $ 1,244
Nov 23, 7 PM $ 0.0000638
+0.45%
$ 63,811 $ 3,057
Nov 23, 6 PM $ 0.0000638
-0.19%
$ 63,778 $ 3,075
Nov 23, 5 PM $ 0.0000639
-0.52%
$ 63,828 $ 3,053
Nov 23, 4 PM $ 0.0000649
-1.00%
$ 64,862 $ 3,318
Nov 23, 3 PM $ 0.0000652
+1.72%
$ 65,167 $ 3,892
Nov 23, 2 PM $ 0.0000634
-0.18%
$ 63,373 $ 5,972
Nov 23, 1 PM $ 0.0000631
-2.03%
$ 63,060 $ 5,984
Nov 23, 12 PM $ 0.0000636
+1.85%
$ 63,546 $ 5,800
Nov 23, 11 AM $ 0.0000626
-0.54%
$ 62,525 $ 5,844
Nov 23, 10 AM $ 0.0000628
-0.48%
$ 62,760 $ 5,863
Nov 23, 9 AM $ 0.0000627
+0.33%
$ 62,685 $ 6,263
Nov 23, 8 AM $ 0.0000629
+0.93%
$ 62,869 $ 6,244
Nov 23, 7 AM $ 0.0000627
+2.13%
$ 62,714 $ 6,149