BCF Historical Data

BCF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅853
-14.39%
$ 8,529 $ 243,346
Dec 1, 12 PM $ 0.0000101
+13.05%
$ 10,099 $ 243,024
Dec 1, 11 AM $ 0.0₅907
-29.43%
$ 7,706 $ 240,993
Dec 1, 10 AM $ 0.0000135
+31.66%
$ 13,536 $ 235,308
Dec 1, 7 AM $ 0.0₅873
-0.73%
$ 8,735 $ 234,393
Dec 1, 6 AM $ 0.0₅963
+0.20%
$ 9,631 $ 233,938
Dec 1, 3 AM $ 0.0₅984
-0.93%
$ 9,841 $ 235,344
Dec 1, 2 AM $ 0.0000107
+8.20%
$ 10,692 $ 238,003
Dec 1, 1 AM $ 0.0₅902
-7.13%
$ 9,017 $ 235,789
Nov 30, 7 PM $ 0.0₅878
+0.00%
$ 8,782 $ 252,315
Nov 30, 6 PM $ 0.0₅9
-1.75%
$ 9,004 $ 252,408
Nov 30, 5 PM $ 0.0₅913
-11.91%
$ 9,133 $ 251,775
Nov 30, 1 PM $ 0.000012
+0.00%
$ 12,013 $ 238,174
Nov 30, 12 PM $ 0.0000117
-0.29%
$ 11,693 $ 234,523
Nov 30, 11 AM $ 0.0000117
+16.46%
$ 11,717 $ 233,450
Nov 30, 10 AM $ 0.0000101
+1.22%
$ 10,118 $ 233,971
Nov 30, 9 AM $ 0.00001
+10.54%
$ 10,048 $ 232,843
Nov 30, 3 AM $ 0.0000109
-1.18%
$ 10,903 $ 227,908
Nov 30, 1 AM $ 0.0000107
+17.42%
$ 10,651 $ 227,829
Nov 29, 2 PM $ 0.0000153
+0.00%
$ 15,274 $ 226,469
Nov 29, 1 PM $ 0.0000154
-10.48%
$ 15,378 $ 226,366
Nov 29, 12 PM $ 0.0000172
+4.51%
$ 17,238 $ 226,282
Nov 29, 11 AM $ 0.0000161
-21.75%
$ 16,088 $ 226,325
Nov 29, 10 AM $ 0.0000212
+154.72%
$ 17,999 $ 217,013
Nov 29, 7 AM $ 0.0₅711
+0.00%
$ 7,108 $ 185,148
Nov 29, 6 AM $ 0.0₅713
+0.00%
$ 7,131 $ 185,586
Nov 29, 1 AM $ 0.0₅737
-0.47%
$ 7,365 $ 186,524
Nov 28, 10 PM $ 0.0₅696
-1.26%
$ -- $ 186,628
Nov 28, 8 PM $ 0.0₅703
+2.14%
$ -- $ 186,341
Nov 28, 7 PM $ 0.0₅693
+0.00%
$ -- $ 185,894
Nov 28, 6 PM $ 0.0₅717
-6.45%
$ -- $ 184,988
Nov 28, 5 PM $ 0.0₅769
+3.14%
$ -- $ 185,486
Nov 28, 4 PM $ 0.0₅771
-25.61%
$ -- $ 186,802
Nov 28, 3 PM $ 0.0000104
-3.19%
$ -- $ 188,322
Nov 28, 2 PM $ 0.0000112
+1.35%
$ -- $ 187,332
Nov 28, 1 PM $ 0.0000109
-2.00%
$ -- $ 185,707
Nov 28, 12 PM $ 0.0000111
-6.33%
$ -- $ 186,096
Nov 28, 11 AM $ 0.0000119
-4.58%
$ -- $ 185,820
Nov 28, 10 AM $ 0.0000125
+4.11%
$ -- $ 186,219
Nov 28, 9 AM $ 0.0000121
-23.62%
$ -- $ 185,076
Nov 28, 8 AM $ 0.000016
-6.95%
$ -- $ 183,624
Nov 28, 7 AM $ 0.0000172
+2.19%
$ -- $ 182,767
Nov 28, 6 AM $ 0.0000176
-14.82%
$ -- $ 182,583
Nov 28, 5 AM $ 0.0000206
-10.54%
$ -- $ 182,878
Nov 28, 4 AM $ 0.0000231
-3.12%
$ -- $ 176,874
Nov 28, 3 AM $ 0.0000242
+12.31%
$ -- $ 158,891
Nov 28, 2 AM $ 0.0000215
+33.33%
$ -- $ 155,110
Nov 28, 1 AM $ 0.0000164
-7.94%
$ -- $ 151,586
Nov 28, 12 AM $ 0.000018
-6.87%
$ -- $ 151,517
Nov 27, 11 PM $ 0.00002
-3.08%
$ -- $ 149,122
Download