Netcoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00086
-1.51%
$ -- $ 6
Mar 4, 12 PM $ 0.000838
+0.00%
$ 17,561 $ 216
Feb 18, 6 AM $ 0.000728
+0.00%
$ 15,244 $ 194
Feb 18, 1 AM $ 0.000706
+0.12%
$ 14,791 $ 927
Feb 9, 2 PM $ 0.000852
+0.00%
$ 17,852 $ 1,177
Feb 9, 1 PM $ 0.000858
-1.88%
$ 17,981 $ 1,783
Feb 9, 12 PM $ 0.00087
+0.31%
$ 18,218 $ 1,571
Feb 9, 11 AM $ 0.000866
+0.03%
$ 18,137 $ 2,267
Feb 9, 10 AM $ 0.000872
-0.17%
$ 18,266 $ 2,809
Feb 9, 9 AM $ 0.000878
-0.15%
$ 18,385 $ 4,285
Feb 9, 8 AM $ 0.000882
-0.73%
$ 18,480 $ 10,379
Download