BSC New Assets Token Historical Data

BNAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000556
+0.00%
$ -- $ 10
May 18 $ 0.000409
-22.59%
$ -- $ 5
Sep 9 $ 0.285
+0.00%
$ -- $ 1,191
Sep 2 $ 0.96
+0.00%
$ 855 million $ 10,944
Aug 26 $ 0.00053
-99.95%
$ -- $ 99,568
Aug 12 $ 1
+0.00%
$ -- $ 5,103
Jul 15 $ 1
+31.58%
$ -- $ 4,145
Feb 19 $ 0.00054
-80.07%
$ -- $ 10
Feb 12 $ 0.00271
+0.00%
$ 8.13 million $ 34
Feb 5 $ 0.00271
+0.00%
$ 8.13 million $ 29
Jan 29 $ 0.00271
+43.39%
$ 8.13 million $ 39
Jan 22 $ 0.00189
-40.19%
$ 5.67 million $ 7,872
Jan 15 $ 0.00305
-8.68%
$ 9.48 million $ 8,427
Jan 8 $ 0.00341
+66.34%
$ 10.02 million $ 4,601
Jan 1 $ 0.00205
-63.00%
$ 6.15 million $ 7,104
Dec 25 $ 0.00554
-14.51%
$ 16.62 million $ 28,572
Dec 18 $ 0.00631
-1.41%
$ 19.47 million $ 21,972
Dec 11 $ 0.00636
+2.91%
$ 19.23 million $ 24,859
Dec 4 $ 0.0069
+2.83%
$ 18.54 million $ 26,386
Nov 27 $ 0.00683
+3.48%
$ 20.49 million $ 31,427
Nov 20 $ 0.00666
+0.00%
$ 19.71 million $ 13,691
Nov 13 $ 0.00833
-4.36%
$ 19.98 million $ 17,721
Nov 6 $ 0.00871
-21.03%
$ 26.13 million $ 19,536
Oct 30 $ 0.0109
-17.89%
$ 33.01 million $ 26,373
Download