Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tropiky Historical Data

TRPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.000103
+0.00%
$-- $157
Sep 21, 9 PM $0.000103
+0.00%
$-- $155
Sep 21, 6 PM $0.000102
+0.00%
$-- $145
Sep 21, 12 PM $0.000109
+0.00%
$-- $136
Sep 20, 11 PM $0.000106
-11.13%
$-- $42
Sep 20, 8 PM $0.000122
+0.00%
$-- $3
Sep 20, 3 PM $0.000124
+0.00%
$-- $3
Sep 19, 9 PM $0.000125
+0.00%
$-- $53
Sep 19, 2 PM $0.000126
+0.00%
$-- $189
Sep 18, 5 PM $0.000132
+0.00%
$-- $100
Sep 18, 1 PM $0.000159
+0.00%
$-- $106
Sep 18, 12 AM $0.000156
-2.09%
$-- $124
Sep 17, 11 PM $0.000168
+0.00%
$-- $136
Sep 17, 4 PM $0.000173
+0.00%
$-- $616
Sep 17, 12 PM $0.000176
-3.08%
$-- $536
Sep 16, 11 PM $0.000192
+0.00%
$-- $521
Sep 16, 9 PM $0.000195
-3.57%
$-- $526
Sep 16, 8 PM $0.000263
-3.28%
$-- $141
Sep 16, 3 PM $0.000267
+0.00%
$-- $73
Sep 16, 1 PM $0.000282
+0.00%
$-- $54
Sep 16, 8 AM $0.000287
-3.11%
$-- $17
Sep 15, 10 PM $0.000298
+0.00%
$-- $50
Sep 15, 1 AM $0.000312
-2.74%
$-- $228
Sep 14, 11 AM $0.000326
+0.00%
$-- $180
Sep 14, 7 AM $0.000326
+0.00%
$-- $142
Sep 14, 4 AM $0.000337
+0.00%
$-- $21
Sep 14, 3 AM $0.000307
+0.00%
$-- $49
Sep 14, 2 AM $0.000306
+0.00%
$-- $124
Sep 13, 7 PM $0.000309
+0.00%
$-- $346
Sep 13, 4 AM $0.00031
+0.00%
$-- $648
Sep 13, 3 AM $0.000316
-2.37%
$-- $572
Sep 13, 12 AM $0.000327
+0.00%
$-- $594
Sep 12, 11 PM $0.000336
+0.00%
$-- $589
Sep 12, 10 PM $0.000338
-1.57%
$-- $643
Sep 12, 8 PM $0.000343
+3.75%
$-- $635
Sep 12, 7 PM $0.000317
+0.00%
$-- $397
Sep 12, 5 PM $0.000298
-2.23%
$-- $378
Sep 12, 4 PM $0.000308
+0.00%
$-- $400
Sep 12, 2 PM $0.000313
+0.00%
$-- $368
Sep 12, 8 AM $0.000323
+0.00%
$-- $326
Sep 12, 6 AM $0.000336
-0.84%
$-- $316
Sep 12, 5 AM $0.000368
+0.00%
$-- $208
Sep 12, 4 AM $0.000374
+0.00%
$-- $250
Sep 12, 1 AM $0.000388
+0.00%
$-- $216
Sep 11, 11 PM $0.000399
-2.27%
$-- $211
Sep 11, 5 PM $0.000432
+0.00%
$-- $363
Sep 11, 5 AM $0.000427
+0.00%
$-- $416
Sep 11, 12 AM $0.000437
+0.00%
$-- $880
Sep 10, 11 PM $0.000433
+0.00%
$-- $885
Sep 10, 10 PM $0.000445
+0.00%
$-- $991
Download