Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tropiky Historical Data

TRPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $0.000583
+3.70%
$-- $3,043
Sep 6, 9 PM $0.000536
+0.00%
$-- $2,822
Sep 6, 8 PM $0.00053
+0.00%
$-- $2,691
Sep 6, 7 PM $0.000513
+3.86%
$-- $2,636
Sep 6, 5 PM $0.000468
+7.88%
$-- $2,364
Sep 6, 9 AM $0.000431
+0.00%
$-- $2,073
Sep 6, 6 AM $0.000414
-9.03%
$-- $2,103
Sep 6, 5 AM $0.000478
+6.78%
$-- $2,046
Sep 6, 4 AM $0.000421
+0.99%
$-- $1,718
Sep 6, 3 AM $0.000415
+0.00%
$-- $1,646
Sep 6, 2 AM $0.000412
+0.00%
$-- $1,209
Sep 6, 1 AM $0.000395
+0.00%
$-- $1,003
Sep 5, 11 PM $0.000357
+12.09%
$-- $999
Sep 5, 9 PM $0.000317
+1.32%
$-- $680
Sep 5, 7 PM $0.000307
+2.66%
$-- $1,618
Sep 5, 6 PM $0.000296
+0.00%
$-- $1,455
Sep 5, 11 AM $0.000263
+0.00%
$-- $2,009
Sep 5, 5 AM $0.000265
-6.39%
$-- $2,392
Sep 5, 2 AM $0.000282
+0.00%
$-- $3,535
Sep 5, 12 AM $0.000287
+0.64%
$-- $4,533
Sep 4, 11 PM $0.000292
+6.71%
$-- $5,362
Sep 4, 10 PM $0.000271
-1.44%
$-- $5,197
Sep 4, 9 PM $0.000277
-20.87%
$-- $6,093
Sep 4, 8 PM $0.000352
-30.84%
$-- $7,373
Sep 4, 7 PM $0.000529
+0.00%
$-- $11,283
Sep 4, 6 PM $0.000559
-11.48%
$-- $10,753
Sep 4, 5 PM $0.000684
-9.66%
$-- $12,261
Sep 4, 4 PM $0.000814
+7.71%
$-- $13,626
Sep 4, 8 AM $0.000751
+0.00%
$-- $15,977
Sep 4, 7 AM $0.000748
-0.50%
$-- $16,049
Sep 4, 6 AM $0.000753
-5.92%
$-- $16,291
Sep 4, 5 AM $0.000799
+0.00%
$-- $15,362
Sep 4, 4 AM $0.000756
+4.66%
$-- $14,982
Sep 4, 3 AM $0.000738
-13.37%
$-- $14,343
Sep 4, 2 AM $0.000841
+36.43%
$-- $14,770
Sep 4, 1 AM $0.00059
+22.05%
$-- $9,367
Sep 4, 12 AM $0.000465
+22.82%
$-- $6,623
Sep 3, 11 PM $0.000373
+22.19%
$-- $4,117
Sep 3, 10 PM $0.000297
+24.71%
$-- $2,890
Sep 3, 9 PM $0.00023
+7.17%
$-- $1,495
Sep 3, 8 PM $0.000202
+4.98%
$-- $1,161
Sep 3, 7 PM $0.000188
+7.90%
$-- $816
Sep 3, 6 PM $0.000173
+0.22%
$-- $805
Sep 3, 4 PM $0.00017
+0.00%
$-- $723
Sep 3, 3 PM $0.000164
+6.60%
$-- $377
Sep 3, 2 PM $0.000135
+0.00%
$-- $242
Sep 3, 12 PM $0.000131
+0.00%
$-- $99
Sep 3, 6 AM $0.000112
+0.00%
$-- $120
Sep 3, 5 AM $0.000109
+0.83%
$-- $111
Sep 3, 4 AM $0.000105
+0.00%
$-- $89