Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tropiky Historical Data

TRPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000107
+2.28%
$-- $64
Sep 3, 12 AM $0.000102
+0.00%
$-- $59
Sep 2, 11 PM $0.000103
+0.00%
$-- $90
Sep 2, 2 PM $0.000106
+0.00%
$-- $304
Sep 2, 12 PM $0.000104
+0.00%
$-- $218
Sep 2, 1 AM $0.0000989
+0.00%
$-- $259
Sep 2, 12 AM $0.0000997
+5.57%
$-- $211
Sep 1, 10 PM $0.0000947
+0.00%
$-- $313
Sep 1, 9 PM $0.0000909
+2.18%
$-- $328
Sep 1, 6 PM $0.0000874
+0.00%
$-- $318
Sep 1, 3 PM $0.0000786
+0.00%
$-- $291
Sep 1, 2 PM $0.000072
+0.00%
$-- $262
Sep 1, 12 AM $0.000073
+0.00%
$-- $230
Aug 31, 10 PM $0.0000719
+0.78%
$-- $238
Aug 31, 9 PM $0.0000706
+0.00%
$-- $201
Aug 31, 8 PM $0.0000673
+0.00%
$-- $168
Aug 31, 7 PM $0.0000644
+0.00%
$-- $93
Aug 31, 5 PM $0.000057
+0.00%
$-- $86
Aug 30, 11 PM $0.000053
+1.00%
$-- $143
Aug 30, 10 PM $0.000052
+2.61%
$-- $130
Aug 30, 6 PM $0.0000487
+2.58%
$-- $155
Aug 30, 5 PM $0.0000461
+0.00%
$-- $119
Aug 30, 5 AM $0.0000439
+0.00%
$-- $62
Aug 29, 10 PM $0.0000392
+0.00%
$-- $56
Aug 29, 9 PM $0.0000388
-0.05%
$-- $56
Aug 29, 8 PM $0.0000389
+0.00%
$-- $62
Aug 28, 9 PM $0.0000243
-10.33%
$-- $15
Aug 27, 8 PM $0.0000318
+0.00%
$-- $19
Aug 27, 3 AM $0.0000337
+2.35%
$-- $28
Aug 26, 11 AM $0.000027
+0.00%
$-- $1
Aug 26, 7 AM $0.0000253
+0.00%
$-- $1
Aug 26, 6 AM $0.0000253
-0.01%
$-- $0
Download